[1] Need to standardise the measurmenet for errors [2] Need to rework the input data, You should pay extra attentions to the flow of time [3] Need to standardise the function of cleaning, processing and preparing dataset [4] Need to organise model into functions [+] More
In [1]:
import tensorflow as tf
import pandas as pd
import numpy as np
import matplotlib.pyplot as plt
from tensorflow.contrib import rnn
% matplotlib inline
plt.style.use('ggplot')
In [2]:
data = pd.read_csv('tsco_clean.csv')
data.head()
Out[2]:
Date
Open
High
Low
Close
Volume
next_close_is_high
next_close_is_low
0
31-Mar-17
188.55
190.12
185.55
185.60
23980231
-1
-1
1
30-Mar-17
189.35
192.15
188.20
189.00
17279065
0
1
2
29-Mar-17
191.90
191.90
189.22
190.25
16366596
0
1
3
28-Mar-17
190.00
192.00
188.00
191.20
21600784
0
1
4
27-Mar-17
189.75
190.55
187.55
189.95
12319546
1
0
In [3]:
data.describe()
Out[3]:
Open
High
Low
Close
Volume
next_close_is_high
next_close_is_low
count
4000.000000
4000.000000
4000.000000
4000.000000
4.000000e+03
4000.000000
4000.000000
mean
309.560653
312.609585
305.802985
309.845920
2.930987e+07
0.487000
0.491750
std
86.138150
86.946273
85.699447
85.449562
5.136392e+07
0.500393
0.500494
min
-1.000000
-1.000000
-1.000000
139.200000
-1.000000e+00
-1.000000
-1.000000
25%
240.000000
242.750000
236.960000
240.000000
1.529005e+07
0.000000
0.000000
50%
318.750000
321.250000
315.535000
318.650000
2.311368e+07
0.000000
0.000000
75%
381.400000
385.650000
376.787500
381.512500
3.522399e+07
1.000000
1.000000
max
493.000000
494.250000
485.000000
492.000000
1.275697e+09
1.000000
1.000000
In [13]:
extract = data['Close']
plt.plot(extract.index, extract.values)
fig = plt.gcf()
fig.set_size_inches(15, 5)
plt.xlabel('Time Steps')
plt.ylabel('Closing Price')
plt.xlim(0, len(extract))
Out[13]:
(0, 4000)
In [54]:
n_input = 1
n_steps = 14
n_output = 7
learning_rate = 1e-3
n_epoch = 100
epoch_size = 200
n_hidden = 128
n_iter = n_epoch * epoch_size
In [55]:
time = list(range(n_steps, len(extract)-n_steps - n_output))
# Care when adding more values
past = np.empty((len(time), n_steps))
future = np.empty((len(time), n_output))
for i, v in enumerate(time):
past[i,:] = extract[v-n_steps+1: v+1]
future[i, :] = extract[v+1:v+n_output+1]
print('At Time: {} Close: {}' .format(v, extract.iloc[v]))
print('Past:{}'.format(past[i,:]))
print('Future:{}'.format(future[i,:]))
print('----------')
At Time: 14 Close: 191.0
Past:[ 189. 190.25 191.2 189.95 191. 189.6 185.85 188.9 189.
187.35 186.9 189.4 188.25 191. ]
Future:[ 188.8 186.4 188.5 188.95 190.3 188.1 188.8 ]
----------
At Time: 15 Close: 188.8
Past:[ 190.25 191.2 189.95 191. 189.6 185.85 188.9 189. 187.35
186.9 189.4 188.25 191. 188.8 ]
Future:[ 186.4 188.5 188.95 190.3 188.1 188.8 190.15]
----------
At Time: 16 Close: 186.4
Past:[ 191.2 189.95 191. 189.6 185.85 188.9 189. 187.35 186.9
189.4 188.25 191. 188.8 186.4 ]
Future:[ 188.5 188.95 190.3 188.1 188.8 190.15 188.15]
----------
At Time: 17 Close: 188.5
Past:[ 189.95 191. 189.6 185.85 188.9 189. 187.35 186.9 189.4
188.25 191. 188.8 186.4 188.5 ]
Future:[ 188.95 190.3 188.1 188.8 190.15 188.15 189.1 ]
----------
At Time: 18 Close: 188.95
Past:[ 191. 189.6 185.85 188.9 189. 187.35 186.9 189.4 188.25
191. 188.8 186.4 188.5 188.95]
Future:[ 190.3 188.1 188.8 190.15 188.15 189.1 190. ]
----------
At Time: 19 Close: 190.3
Past:[ 189.6 185.85 188.9 189. 187.35 186.9 189.4 188.25 191.
188.8 186.4 188.5 188.95 190.3 ]
Future:[ 188.1 188.8 190.15 188.15 189.1 190. 191.55]
----------
At Time: 20 Close: 188.1
Past:[ 185.85 188.9 189. 187.35 186.9 189.4 188.25 191. 188.8
186.4 188.5 188.95 190.3 188.1 ]
Future:[ 188.8 190.15 188.15 189.1 190. 191.55 193.4 ]
----------
At Time: 21 Close: 188.8
Past:[ 188.9 189. 187.35 186.9 189.4 188.25 191. 188.8 186.4
188.5 188.95 190.3 188.1 188.8 ]
Future:[ 190.15 188.15 189.1 190. 191.55 193.4 191.35]
----------
At Time: 22 Close: 190.15
Past:[ 189. 187.35 186.9 189.4 188.25 191. 188.8 186.4 188.5
188.95 190.3 188.1 188.8 190.15]
Future:[ 188.15 189.1 190. 191.55 193.4 191.35 194.6 ]
----------
At Time: 23 Close: 188.15
Past:[ 187.35 186.9 189.4 188.25 191. 188.8 186.4 188.5 188.95
190.3 188.1 188.8 190.15 188.15]
Future:[ 189.1 190. 191.55 193.4 191.35 194.6 195.75]
----------
At Time: 24 Close: 189.1
Past:[ 186.9 189.4 188.25 191. 188.8 186.4 188.5 188.95 190.3
188.1 188.8 190.15 188.15 189.1 ]
Future:[ 190. 191.55 193.4 191.35 194.6 195.75 196.8 ]
----------
At Time: 25 Close: 190.0
Past:[ 189.4 188.25 191. 188.8 186.4 188.5 188.95 190.3 188.1
188.8 190.15 188.15 189.1 190. ]
Future:[ 191.55 193.4 191.35 194.6 195.75 196.8 196.85]
----------
At Time: 26 Close: 191.55
Past:[ 188.25 191. 188.8 186.4 188.5 188.95 190.3 188.1 188.8
190.15 188.15 189.1 190. 191.55]
Future:[ 193.4 191.35 194.6 195.75 196.8 196.85 197. ]
----------
At Time: 27 Close: 193.4
Past:[ 191. 188.8 186.4 188.5 188.95 190.3 188.1 188.8 190.15
188.15 189.1 190. 191.55 193.4 ]
Future:[ 191.35 194.6 195.75 196.8 196.85 197. 196.75]
----------
At Time: 28 Close: 191.35
Past:[ 188.8 186.4 188.5 188.95 190.3 188.1 188.8 190.15 188.15
189.1 190. 191.55 193.4 191.35]
Future:[ 194.6 195.75 196.8 196.85 197. 196.75 198. ]
----------
At Time: 29 Close: 194.6
Past:[ 186.4 188.5 188.95 190.3 188.1 188.8 190.15 188.15 189.1
190. 191.55 193.4 191.35 194.6 ]
Future:[ 195.75 196.8 196.85 197. 196.75 198. 197.9 ]
----------
At Time: 30 Close: 195.75
Past:[ 188.5 188.95 190.3 188.1 188.8 190.15 188.15 189.1 190.
191.55 193.4 191.35 194.6 195.75]
Future:[ 196.8 196.85 197. 196.75 198. 197.9 197.6 ]
----------
At Time: 31 Close: 196.8
Past:[ 188.95 190.3 188.1 188.8 190.15 188.15 189.1 190. 191.55
193.4 191.35 194.6 195.75 196.8 ]
Future:[ 196.85 197. 196.75 198. 197.9 197.6 193.65]
----------
At Time: 32 Close: 196.85
Past:[ 190.3 188.1 188.8 190.15 188.15 189.1 190. 191.55 193.4
191.35 194.6 195.75 196.8 196.85]
Future:[ 197. 196.75 198. 197.9 197.6 193.65 193.05]
----------
At Time: 33 Close: 197.0
Past:[ 188.1 188.8 190.15 188.15 189.1 190. 191.55 193.4 191.35
194.6 195.75 196.8 196.85 197. ]
Future:[ 196.75 198. 197.9 197.6 193.65 193.05 197.3 ]
----------
At Time: 34 Close: 196.75
Past:[ 188.8 190.15 188.15 189.1 190. 191.55 193.4 191.35 194.6
195.75 196.8 196.85 197. 196.75]
Future:[ 198. 197.9 197.6 193.65 193.05 197.3 196.85]
----------
At Time: 35 Close: 198.0
Past:[ 190.15 188.15 189.1 190. 191.55 193.4 191.35 194.6 195.75
196.8 196.85 197. 196.75 198. ]
Future:[ 197.9 197.6 193.65 193.05 197.3 196.85 195.25]
----------
At Time: 36 Close: 197.9
Past:[ 188.15 189.1 190. 191.55 193.4 191.35 194.6 195.75 196.8
196.85 197. 196.75 198. 197.9 ]
Future:[ 197.6 193.65 193.05 197.3 196.85 195.25 194.6 ]
----------
At Time: 37 Close: 197.6
Past:[ 189.1 190. 191.55 193.4 191.35 194.6 195.75 196.8 196.85
197. 196.75 198. 197.9 197.6 ]
Future:[ 193.65 193.05 197.3 196.85 195.25 194.6 197.8 ]
----------
At Time: 38 Close: 193.65
Past:[ 190. 191.55 193.4 191.35 194.6 195.75 196.8 196.85 197.
196.75 198. 197.9 197.6 193.65]
Future:[ 193.05 197.3 196.85 195.25 194.6 197.8 206.55]
----------
At Time: 39 Close: 193.05
Past:[ 191.55 193.4 191.35 194.6 195.75 196.8 196.85 197. 196.75
198. 197.9 197.6 193.65 193.05]
Future:[ 197.3 196.85 195.25 194.6 197.8 206.55 189. ]
----------
At Time: 40 Close: 197.3
Past:[ 193.4 191.35 194.6 195.75 196.8 196.85 197. 196.75 198.
197.9 197.6 193.65 193.05 197.3 ]
Future:[ 196.85 195.25 194.6 197.8 206.55 189. 188.45]
----------
At Time: 41 Close: 196.85
Past:[ 191.35 194.6 195.75 196.8 196.85 197. 196.75 198. 197.9
197.6 193.65 193.05 197.3 196.85]
Future:[ 195.25 194.6 197.8 206.55 189. 188.45 192.15]
----------
At Time: 42 Close: 195.25
Past:[ 194.6 195.75 196.8 196.85 197. 196.75 198. 197.9 197.6
193.65 193.05 197.3 196.85 195.25]
Future:[ 194.6 197.8 206.55 189. 188.45 192.15 195. ]
----------
At Time: 43 Close: 194.6
Past:[ 195.75 196.8 196.85 197. 196.75 198. 197.9 197.6 193.65
193.05 197.3 196.85 195.25 194.6 ]
Future:[ 197.8 206.55 189. 188.45 192.15 195. 198.3 ]
----------
At Time: 44 Close: 197.8
Past:[ 196.8 196.85 197. 196.75 198. 197.9 197.6 193.65 193.05
197.3 196.85 195.25 194.6 197.8 ]
Future:[ 206.55 189. 188.45 192.15 195. 198.3 202.6 ]
----------
At Time: 45 Close: 206.55
Past:[ 196.85 197. 196.75 198. 197.9 197.6 193.65 193.05 197.3
196.85 195.25 194.6 197.8 206.55]
Future:[ 189. 188.45 192.15 195. 198.3 202.6 201.65]
----------
At Time: 46 Close: 189.0
Past:[ 197. 196.75 198. 197.9 197.6 193.65 193.05 197.3 196.85
195.25 194.6 197.8 206.55 189. ]
Future:[ 188.45 192.15 195. 198.3 202.6 201.65 202. ]
----------
At Time: 47 Close: 188.45
Past:[ 196.75 198. 197.9 197.6 193.65 193.05 197.3 196.85 195.25
194.6 197.8 206.55 189. 188.45]
Future:[ 192.15 195. 198.3 202.6 201.65 202. 203.3 ]
----------
At Time: 48 Close: 192.15
Past:[ 198. 197.9 197.6 193.65 193.05 197.3 196.85 195.25 194.6
197.8 206.55 189. 188.45 192.15]
Future:[ 195. 198.3 202.6 201.65 202. 203.3 206. ]
----------
At Time: 49 Close: 195.0
Past:[ 197.9 197.6 193.65 193.05 197.3 196.85 195.25 194.6 197.8
206.55 189. 188.45 192.15 195. ]
Future:[ 198.3 202.6 201.65 202. 203.3 206. 206.05]
----------
At Time: 50 Close: 198.3
Past:[ 197.6 193.65 193.05 197.3 196.85 195.25 194.6 197.8 206.55
189. 188.45 192.15 195. 198.3 ]
Future:[ 202.6 201.65 202. 203.3 206. 206.05 208.8 ]
----------
At Time: 51 Close: 202.6
Past:[ 193.65 193.05 197.3 196.85 195.25 194.6 197.8 206.55 189.
188.45 192.15 195. 198.3 202.6 ]
Future:[ 201.65 202. 203.3 206. 206.05 208.8 213. ]
----------
At Time: 52 Close: 201.65
Past:[ 193.05 197.3 196.85 195.25 194.6 197.8 206.55 189. 188.45
192.15 195. 198.3 202.6 201.65]
Future:[ 202. 203.3 206. 206.05 208.8 213. 200.95]
----------
At Time: 53 Close: 202.0
Past:[ 197.3 196.85 195.25 194.6 197.8 206.55 189. 188.45 192.15
195. 198.3 202.6 201.65 202. ]
Future:[ 203.3 206. 206.05 208.8 213. 200.95 199.5 ]
----------
At Time: 54 Close: 203.3
Past:[ 196.85 195.25 194.6 197.8 206.55 189. 188.45 192.15 195.
198.3 202.6 201.65 202. 203.3 ]
Future:[ 206. 206.05 208.8 213. 200.95 199.5 199.05]
----------
At Time: 55 Close: 206.0
Past:[ 195.25 194.6 197.8 206.55 189. 188.45 192.15 195. 198.3
202.6 201.65 202. 203.3 206. ]
Future:[ 206.05 208.8 213. 200.95 199.5 199.05 205.5 ]
----------
At Time: 56 Close: 206.05
Past:[ 194.6 197.8 206.55 189. 188.45 192.15 195. 198.3 202.6
201.65 202. 203.3 206. 206.05]
Future:[ 208.8 213. 200.95 199.5 199.05 205.5 206.15]
----------
At Time: 57 Close: 208.8
Past:[ 197.8 206.55 189. 188.45 192.15 195. 198.3 202.6 201.65
202. 203.3 206. 206.05 208.8 ]
Future:[ 213. 200.95 199.5 199.05 205.5 206.15 206.85]
----------
At Time: 58 Close: 213.0
Past:[ 206.55 189. 188.45 192.15 195. 198.3 202.6 201.65 202.
203.3 206. 206.05 208.8 213. ]
Future:[ 200.95 199.5 199.05 205.5 206.15 206.85 206.4 ]
----------
At Time: 59 Close: 200.95
Past:[ 189. 188.45 192.15 195. 198.3 202.6 201.65 202. 203.3
206. 206.05 208.8 213. 200.95]
Future:[ 199.5 199.05 205.5 206.15 206.85 206.4 204.4 ]
----------
At Time: 60 Close: 199.5
Past:[ 188.45 192.15 195. 198.3 202.6 201.65 202. 203.3 206.
206.05 208.8 213. 200.95 199.5 ]
Future:[ 199.05 205.5 206.15 206.85 206.4 204.4 205.85]
----------
At Time: 61 Close: 199.05
Past:[ 192.15 195. 198.3 202.6 201.65 202. 203.3 206. 206.05
208.8 213. 200.95 199.5 199.05]
Future:[ 205.5 206.15 206.85 206.4 204.4 205.85 203.7 ]
----------
At Time: 62 Close: 205.5
Past:[ 195. 198.3 202.6 201.65 202. 203.3 206. 206.05 208.8
213. 200.95 199.5 199.05 205.5 ]
Future:[ 206.15 206.85 206.4 204.4 205.85 203.7 204.25]
----------
At Time: 63 Close: 206.15
Past:[ 198.3 202.6 201.65 202. 203.3 206. 206.05 208.8 213.
200.95 199.5 199.05 205.5 206.15]
Future:[ 206.85 206.4 204.4 205.85 203.7 204.25 204.65]
----------
At Time: 64 Close: 206.85
Past:[ 202.6 201.65 202. 203.3 206. 206.05 208.8 213. 200.95
199.5 199.05 205.5 206.15 206.85]
Future:[ 206.4 204.4 205.85 203.7 204.25 204.65 202.3 ]
----------
At Time: 65 Close: 206.4
Past:[ 201.65 202. 203.3 206. 206.05 208.8 213. 200.95 199.5
199.05 205.5 206.15 206.85 206.4 ]
Future:[ 204.4 205.85 203.7 204.25 204.65 202.3 200.4 ]
----------
At Time: 66 Close: 204.4
Past:[ 202. 203.3 206. 206.05 208.8 213. 200.95 199.5 199.05
205.5 206.15 206.85 206.4 204.4 ]
Future:[ 205.85 203.7 204.25 204.65 202.3 200.4 204.9 ]
----------
At Time: 67 Close: 205.85
Past:[ 203.3 206. 206.05 208.8 213. 200.95 199.5 199.05 205.5
206.15 206.85 206.4 204.4 205.85]
Future:[ 203.7 204.25 204.65 202.3 200.4 204.9 205.75]
----------
At Time: 68 Close: 203.7
Past:[ 206. 206.05 208.8 213. 200.95 199.5 199.05 205.5 206.15
206.85 206.4 204.4 205.85 203.7 ]
Future:[ 204.25 204.65 202.3 200.4 204.9 205.75 204.85]
----------
At Time: 69 Close: 204.25
Past:[ 206.05 208.8 213. 200.95 199.5 199.05 205.5 206.15 206.85
206.4 204.4 205.85 203.7 204.25]
Future:[ 204.65 202.3 200.4 204.9 205.75 204.85 212.85]
----------
At Time: 70 Close: 204.65
Past:[ 208.8 213. 200.95 199.5 199.05 205.5 206.15 206.85 206.4
204.4 205.85 203.7 204.25 204.65]
Future:[ 202.3 200.4 204.9 205.75 204.85 212.85 218.1 ]
----------
At Time: 71 Close: 202.3
Past:[ 213. 200.95 199.5 199.05 205.5 206.15 206.85 206.4 204.4
205.85 203.7 204.25 204.65 202.3 ]
Future:[ 200.4 204.9 205.75 204.85 212.85 218.1 216.95]
----------
At Time: 72 Close: 200.4
Past:[ 200.95 199.5 199.05 205.5 206.15 206.85 206.4 204.4 205.85
203.7 204.25 204.65 202.3 200.4 ]
Future:[ 204.9 205.75 204.85 212.85 218.1 216.95 213.3 ]
----------
At Time: 73 Close: 204.9
Past:[ 199.5 199.05 205.5 206.15 206.85 206.4 204.4 205.85 203.7
204.25 204.65 202.3 200.4 204.9 ]
Future:[ 205.75 204.85 212.85 218.1 216.95 213.3 210.55]
----------
At Time: 74 Close: 205.75
Past:[ 199.05 205.5 206.15 206.85 206.4 204.4 205.85 203.7 204.25
204.65 202.3 200.4 204.9 205.75]
Future:[ 204.85 212.85 218.1 216.95 213.3 210.55 212.4 ]
----------
At Time: 75 Close: 204.85
Past:[ 205.5 206.15 206.85 206.4 204.4 205.85 203.7 204.25 204.65
202.3 200.4 204.9 205.75 204.85]
Future:[ 212.85 218.1 216.95 213.3 210.55 212.4 206.75]
----------
At Time: 76 Close: 212.85
Past:[ 206.15 206.85 206.4 204.4 205.85 203.7 204.25 204.65 202.3
200.4 204.9 205.75 204.85 212.85]
Future:[ 218.1 216.95 213.3 210.55 212.4 206.75 205.55]
----------
At Time: 77 Close: 218.1
Past:[ 206.85 206.4 204.4 205.85 203.7 204.25 204.65 202.3 200.4
204.9 205.75 204.85 212.85 218.1 ]
Future:[ 216.95 213.3 210.55 212.4 206.75 205.55 208.7 ]
----------
At Time: 78 Close: 216.95
Past:[ 206.4 204.4 205.85 203.7 204.25 204.65 202.3 200.4 204.9
205.75 204.85 212.85 218.1 216.95]
Future:[ 213.3 210.55 212.4 206.75 205.55 208.7 208.85]
----------
At Time: 79 Close: 213.3
Past:[ 204.4 205.85 203.7 204.25 204.65 202.3 200.4 204.9 205.75
204.85 212.85 218.1 216.95 213.3 ]
Future:[ 210.55 212.4 206.75 205.55 208.7 208.85 209.6 ]
----------
At Time: 80 Close: 210.55
Past:[ 205.85 203.7 204.25 204.65 202.3 200.4 204.9 205.75 204.85
212.85 218.1 216.95 213.3 210.55]
Future:[ 212.4 206.75 205.55 208.7 208.85 209.6 212.2 ]
----------
At Time: 81 Close: 212.4
Past:[ 203.7 204.25 204.65 202.3 200.4 204.9 205.75 204.85 212.85
218.1 216.95 213.3 210.55 212.4 ]
Future:[ 206.75 205.55 208.7 208.85 209.6 212.2 211.5 ]
----------
At Time: 82 Close: 206.75
Past:[ 204.25 204.65 202.3 200.4 204.9 205.75 204.85 212.85 218.1
216.95 213.3 210.55 212.4 206.75]
Future:[ 205.55 208.7 208.85 209.6 212.2 211.5 213.4 ]
----------
At Time: 83 Close: 205.55
Past:[ 204.65 202.3 200.4 204.9 205.75 204.85 212.85 218.1 216.95
213.3 210.55 212.4 206.75 205.55]
Future:[ 208.7 208.85 209.6 212.2 211.5 213.4 218.7 ]
----------
At Time: 84 Close: 208.7
Past:[ 202.3 200.4 204.9 205.75 204.85 212.85 218.1 216.95 213.3
210.55 212.4 206.75 205.55 208.7 ]
Future:[ 208.85 209.6 212.2 211.5 213.4 218.7 213.3 ]
----------
At Time: 85 Close: 208.85
Past:[ 200.4 204.9 205.75 204.85 212.85 218.1 216.95 213.3 210.55
212.4 206.75 205.55 208.7 208.85]
Future:[ 209.6 212.2 211.5 213.4 218.7 213.3 212.5]
----------
At Time: 86 Close: 209.6
Past:[ 204.9 205.75 204.85 212.85 218.1 216.95 213.3 210.55 212.4
206.75 205.55 208.7 208.85 209.6 ]
Future:[ 212.2 211.5 213.4 218.7 213.3 212.5 214. ]
----------
At Time: 87 Close: 212.2
Past:[ 205.75 204.85 212.85 218.1 216.95 213.3 210.55 212.4 206.75
205.55 208.7 208.85 209.6 212.2 ]
Future:[ 211.5 213.4 218.7 213.3 212.5 214. 213.15]
----------
At Time: 88 Close: 211.5
Past:[ 204.85 212.85 218.1 216.95 213.3 210.55 212.4 206.75 205.55
208.7 208.85 209.6 212.2 211.5 ]
Future:[ 213.4 218.7 213.3 212.5 214. 213.15 217. ]
----------
At Time: 89 Close: 213.4
Past:[ 212.85 218.1 216.95 213.3 210.55 212.4 206.75 205.55 208.7
208.85 209.6 212.2 211.5 213.4 ]
Future:[ 218.7 213.3 212.5 214. 213.15 217. 205.85]
----------
At Time: 90 Close: 218.7
Past:[ 218.1 216.95 213.3 210.55 212.4 206.75 205.55 208.7 208.85
209.6 212.2 211.5 213.4 218.7 ]
Future:[ 213.3 212.5 214. 213.15 217. 205.85 198.45]
----------
At Time: 91 Close: 213.3
Past:[ 216.95 213.3 210.55 212.4 206.75 205.55 208.7 208.85 209.6
212.2 211.5 213.4 218.7 213.3 ]
Future:[ 212.5 214. 213.15 217. 205.85 198.45 199.5 ]
----------
At Time: 92 Close: 212.5
Past:[ 213.3 210.55 212.4 206.75 205.55 208.7 208.85 209.6 212.2
211.5 213.4 218.7 213.3 212.5 ]
Future:[ 214. 213.15 217. 205.85 198.45 199.5 199.65]
----------
At Time: 93 Close: 214.0
Past:[ 210.55 212.4 206.75 205.55 208.7 208.85 209.6 212.2 211.5
213.4 218.7 213.3 212.5 214. ]
Future:[ 213.15 217. 205.85 198.45 199.5 199.65 201.2 ]
----------
At Time: 94 Close: 213.15
Past:[ 212.4 206.75 205.55 208.7 208.85 209.6 212.2 211.5 213.4
218.7 213.3 212.5 214. 213.15]
Future:[ 217. 205.85 198.45 199.5 199.65 201.2 200.2 ]
----------
At Time: 95 Close: 217.0
Past:[ 206.75 205.55 208.7 208.85 209.6 212.2 211.5 213.4 218.7
213.3 212.5 214. 213.15 217. ]
Future:[ 205.85 198.45 199.5 199.65 201.2 200.2 202.5 ]
----------
At Time: 96 Close: 205.85
Past:[ 205.55 208.7 208.85 209.6 212.2 211.5 213.4 218.7 213.3
212.5 214. 213.15 217. 205.85]
Future:[ 198.45 199.5 199.65 201.2 200.2 202.5 210. ]
----------
At Time: 97 Close: 198.45
Past:[ 208.7 208.85 209.6 212.2 211.5 213.4 218.7 213.3 212.5
214. 213.15 217. 205.85 198.45]
Future:[ 199.5 199.65 201.2 200.2 202.5 210. 209.25]
----------
At Time: 98 Close: 199.5
Past:[ 208.85 209.6 212.2 211.5 213.4 218.7 213.3 212.5 214.
213.15 217. 205.85 198.45 199.5 ]
Future:[ 199.65 201.2 200.2 202.5 210. 209.25 213.2 ]
----------
At Time: 99 Close: 199.65
Past:[ 209.6 212.2 211.5 213.4 218.7 213.3 212.5 214. 213.15
217. 205.85 198.45 199.5 199.65]
Future:[ 201.2 200.2 202.5 210. 209.25 213.2 210.75]
----------
At Time: 100 Close: 201.2
Past:[ 212.2 211.5 213.4 218.7 213.3 212.5 214. 213.15 217.
205.85 198.45 199.5 199.65 201.2 ]
Future:[ 200.2 202.5 210. 209.25 213.2 210.75 215.75]
----------
At Time: 101 Close: 200.2
Past:[ 211.5 213.4 218.7 213.3 212.5 214. 213.15 217. 205.85
198.45 199.5 199.65 201.2 200.2 ]
Future:[ 202.5 210. 209.25 213.2 210.75 215.75 214.25]
----------
At Time: 102 Close: 202.5
Past:[ 213.4 218.7 213.3 212.5 214. 213.15 217. 205.85 198.45
199.5 199.65 201.2 200.2 202.5 ]
Future:[ 210. 209.25 213.2 210.75 215.75 214.25 213.55]
----------
At Time: 103 Close: 210.0
Past:[ 218.7 213.3 212.5 214. 213.15 217. 205.85 198.45 199.5
199.65 201.2 200.2 202.5 210. ]
Future:[ 209.25 213.2 210.75 215.75 214.25 213.55 210.15]
----------
At Time: 104 Close: 209.25
Past:[ 213.3 212.5 214. 213.15 217. 205.85 198.45 199.5 199.65
201.2 200.2 202.5 210. 209.25]
Future:[ 213.2 210.75 215.75 214.25 213.55 210.15 210.65]
----------
At Time: 105 Close: 213.2
Past:[ 212.5 214. 213.15 217. 205.85 198.45 199.5 199.65 201.2
200.2 202.5 210. 209.25 213.2 ]
Future:[ 210.75 215.75 214.25 213.55 210.15 210.65 210.8 ]
----------
At Time: 106 Close: 210.75
Past:[ 214. 213.15 217. 205.85 198.45 199.5 199.65 201.2 200.2
202.5 210. 209.25 213.2 210.75]
Future:[ 215.75 214.25 213.55 210.15 210.65 210.8 210.6 ]
----------
At Time: 107 Close: 215.75
Past:[ 213.15 217. 205.85 198.45 199.5 199.65 201.2 200.2 202.5
210. 209.25 213.2 210.75 215.75]
Future:[ 214.25 213.55 210.15 210.65 210.8 210.6 214.85]
----------
At Time: 108 Close: 214.25
Past:[ 217. 205.85 198.45 199.5 199.65 201.2 200.2 202.5 210.
209.25 213.2 210.75 215.75 214.25]
Future:[ 213.55 210.15 210.65 210.8 210.6 214.85 208.3 ]
----------
At Time: 109 Close: 213.55
Past:[ 205.85 198.45 199.5 199.65 201.2 200.2 202.5 210. 209.25
213.2 210.75 215.75 214.25 213.55]
Future:[ 210.15 210.65 210.8 210.6 214.85 208.3 201.3 ]
----------
At Time: 110 Close: 210.15
Past:[ 198.45 199.5 199.65 201.2 200.2 202.5 210. 209.25 213.2
210.75 215.75 214.25 213.55 210.15]
Future:[ 210.65 210.8 210.6 214.85 208.3 201.3 203.7 ]
----------
At Time: 111 Close: 210.65
Past:[ 199.5 199.65 201.2 200.2 202.5 210. 209.25 213.2 210.75
215.75 214.25 213.55 210.15 210.65]
Future:[ 210.8 210.6 214.85 208.3 201.3 203.7 195.1 ]
----------
At Time: 112 Close: 210.8
Past:[ 199.65 201.2 200.2 202.5 210. 209.25 213.2 210.75 215.75
214.25 213.55 210.15 210.65 210.8 ]
Future:[ 210.6 214.85 208.3 201.3 203.7 195.1 201.2 ]
----------
At Time: 113 Close: 210.6
Past:[ 201.2 200.2 202.5 210. 209.25 213.2 210.75 215.75 214.25
213.55 210.15 210.65 210.8 210.6 ]
Future:[ 214.85 208.3 201.3 203.7 195.1 201.2 202.1 ]
----------
At Time: 114 Close: 214.85
Past:[ 200.2 202.5 210. 209.25 213.2 210.75 215.75 214.25 213.55
210.15 210.65 210.8 210.6 214.85]
Future:[ 208.3 201.3 203.7 195.1 201.2 202.1 203.1]
----------
At Time: 115 Close: 208.3
Past:[ 202.5 210. 209.25 213.2 210.75 215.75 214.25 213.55 210.15
210.65 210.8 210.6 214.85 208.3 ]
Future:[ 201.3 203.7 195.1 201.2 202.1 203.1 201.2]
----------
At Time: 116 Close: 201.3
Past:[ 210. 209.25 213.2 210.75 215.75 214.25 213.55 210.15 210.65
210.8 210.6 214.85 208.3 201.3 ]
Future:[ 203.7 195.1 201.2 202.1 203.1 201.2 201.9]
----------
At Time: 117 Close: 203.7
Past:[ 209.25 213.2 210.75 215.75 214.25 213.55 210.15 210.65 210.8
210.6 214.85 208.3 201.3 203.7 ]
Future:[ 195.1 201.2 202.1 203.1 201.2 201.9 207.1]
----------
At Time: 118 Close: 195.1
Past:[ 213.2 210.75 215.75 214.25 213.55 210.15 210.65 210.8 210.6
214.85 208.3 201.3 203.7 195.1 ]
Future:[ 201.2 202.1 203.1 201.2 201.9 207.1 188.7]
----------
At Time: 119 Close: 201.2
Past:[ 210.75 215.75 214.25 213.55 210.15 210.65 210.8 210.6 214.85
208.3 201.3 203.7 195.1 201.2 ]
Future:[ 202.1 203.1 201.2 201.9 207.1 188.7 185.3]
----------
At Time: 120 Close: 202.1
Past:[ 215.75 214.25 213.55 210.15 210.65 210.8 210.6 214.85 208.3
201.3 203.7 195.1 201.2 202.1 ]
Future:[ 203.1 201.2 201.9 207.1 188.7 185.3 182.95]
----------
At Time: 121 Close: 203.1
Past:[ 214.25 213.55 210.15 210.65 210.8 210.6 214.85 208.3 201.3
203.7 195.1 201.2 202.1 203.1 ]
Future:[ 201.2 201.9 207.1 188.7 185.3 182.95 179.95]
----------
At Time: 122 Close: 201.2
Past:[ 213.55 210.15 210.65 210.8 210.6 214.85 208.3 201.3 203.7
195.1 201.2 202.1 203.1 201.2 ]
Future:[ 201.9 207.1 188.7 185.3 182.95 179.95 177.65]
----------
At Time: 123 Close: 201.9
Past:[ 210.15 210.65 210.8 210.6 214.85 208.3 201.3 203.7 195.1
201.2 202.1 203.1 201.2 201.9 ]
Future:[ 207.1 188.7 185.3 182.95 179.95 177.65 177.75]
----------
At Time: 124 Close: 207.1
Past:[ 210.65 210.8 210.6 214.85 208.3 201.3 203.7 195.1 201.2
202.1 203.1 201.2 201.9 207.1 ]
Future:[ 188.7 185.3 182.95 179.95 177.65 177.75 176.45]
----------
At Time: 125 Close: 188.7
Past:[ 210.8 210.6 214.85 208.3 201.3 203.7 195.1 201.2 202.1
203.1 201.2 201.9 207.1 188.7 ]
Future:[ 185.3 182.95 179.95 177.65 177.75 176.45 181.55]
----------
At Time: 126 Close: 185.3
Past:[ 210.6 214.85 208.3 201.3 203.7 195.1 201.2 202.1 203.1
201.2 201.9 207.1 188.7 185.3 ]
Future:[ 182.95 179.95 177.65 177.75 176.45 181.55 180.95]
----------
At Time: 127 Close: 182.95
Past:[ 214.85 208.3 201.3 203.7 195.1 201.2 202.1 203.1 201.2
201.9 207.1 188.7 185.3 182.95]
Future:[ 179.95 177.65 177.75 176.45 181.55 180.95 177.65]
----------
At Time: 128 Close: 179.95
Past:[ 208.3 201.3 203.7 195.1 201.2 202.1 203.1 201.2 201.9
207.1 188.7 185.3 182.95 179.95]
Future:[ 177.65 177.75 176.45 181.55 180.95 177.65 177.9 ]
----------
At Time: 129 Close: 177.65
Past:[ 201.3 203.7 195.1 201.2 202.1 203.1 201.2 201.9 207.1
188.7 185.3 182.95 179.95 177.65]
Future:[ 177.75 176.45 181.55 180.95 177.65 177.9 176.4 ]
----------
At Time: 130 Close: 177.75
Past:[ 203.7 195.1 201.2 202.1 203.1 201.2 201.9 207.1 188.7
185.3 182.95 179.95 177.65 177.75]
Future:[ 176.45 181.55 180.95 177.65 177.9 176.4 169.3 ]
----------
At Time: 131 Close: 176.45
Past:[ 195.1 201.2 202.1 203.1 201.2 201.9 207.1 188.7 185.3
182.95 179.95 177.65 177.75 176.45]
Future:[ 181.55 180.95 177.65 177.9 176.4 169.3 169.65]
----------
At Time: 132 Close: 181.55
Past:[ 201.2 202.1 203.1 201.2 201.9 207.1 188.7 185.3 182.95
179.95 177.65 177.75 176.45 181.55]
Future:[ 180.95 177.65 177.9 176.4 169.3 169.65 161.7 ]
----------
At Time: 133 Close: 180.95
Past:[ 202.1 203.1 201.2 201.9 207.1 188.7 185.3 182.95 179.95
177.65 177.75 176.45 181.55 180.95]
Future:[ 177.65 177.9 176.4 169.3 169.65 161.7 160.65]
----------
At Time: 134 Close: 177.65
Past:[ 203.1 201.2 201.9 207.1 188.7 185.3 182.95 179.95 177.65
177.75 176.45 181.55 180.95 177.65]
Future:[ 177.9 176.4 169.3 169.65 161.7 160.65 163.3 ]
----------
At Time: 135 Close: 177.9
Past:[ 201.2 201.9 207.1 188.7 185.3 182.95 179.95 177.65 177.75
176.45 181.55 180.95 177.65 177.9 ]
Future:[ 176.4 169.3 169.65 161.7 160.65 163.3 166.05]
----------
At Time: 136 Close: 176.4
Past:[ 201.9 207.1 188.7 185.3 182.95 179.95 177.65 177.75 176.45
181.55 180.95 177.65 177.9 176.4 ]
Future:[ 169.3 169.65 161.7 160.65 163.3 166.05 171.1 ]
----------
At Time: 137 Close: 169.3
Past:[ 207.1 188.7 185.3 182.95 179.95 177.65 177.75 176.45 181.55
180.95 177.65 177.9 176.4 169.3 ]
Future:[ 169.65 161.7 160.65 163.3 166.05 171.1 171.25]
----------
At Time: 138 Close: 169.65
Past:[ 188.7 185.3 182.95 179.95 177.65 177.75 176.45 181.55 180.95
177.65 177.9 176.4 169.3 169.65]
Future:[ 161.7 160.65 163.3 166.05 171.1 171.25 170. ]
----------
At Time: 139 Close: 161.7
Past:[ 185.3 182.95 179.95 177.65 177.75 176.45 181.55 180.95 177.65
177.9 176.4 169.3 169.65 161.7 ]
Future:[ 160.65 163.3 166.05 171.1 171.25 170. 169.5 ]
----------
At Time: 140 Close: 160.65
Past:[ 182.95 179.95 177.65 177.75 176.45 181.55 180.95 177.65 177.9
176.4 169.3 169.65 161.7 160.65]
Future:[ 163.3 166.05 171.1 171.25 170. 169.5 171.65]
----------
At Time: 141 Close: 163.3
Past:[ 179.95 177.65 177.75 176.45 181.55 180.95 177.65 177.9 176.4
169.3 169.65 161.7 160.65 163.3 ]
Future:[ 166.05 171.1 171.25 170. 169.5 171.65 167.9 ]
----------
At Time: 142 Close: 166.05
Past:[ 177.65 177.75 176.45 181.55 180.95 177.65 177.9 176.4 169.3
169.65 161.7 160.65 163.3 166.05]
Future:[ 171.1 171.25 170. 169.5 171.65 167.9 166.35]
----------
At Time: 143 Close: 171.1
Past:[ 177.75 176.45 181.55 180.95 177.65 177.9 176.4 169.3 169.65
161.7 160.65 163.3 166.05 171.1 ]
Future:[ 171.25 170. 169.5 171.65 167.9 166.35 163.3 ]
----------
At Time: 144 Close: 171.25
Past:[ 176.45 181.55 180.95 177.65 177.9 176.4 169.3 169.65 161.7
160.65 163.3 166.05 171.1 171.25]
Future:[ 170. 169.5 171.65 167.9 166.35 163.3 163.5 ]
----------
At Time: 145 Close: 170.0
Past:[ 181.55 180.95 177.65 177.9 176.4 169.3 169.65 161.7 160.65
163.3 166.05 171.1 171.25 170. ]
Future:[ 169.5 171.65 167.9 166.35 163.3 163.5 164.05]
----------
At Time: 146 Close: 169.5
Past:[ 180.95 177.65 177.9 176.4 169.3 169.65 161.7 160.65 163.3
166.05 171.1 171.25 170. 169.5 ]
Future:[ 171.65 167.9 166.35 163.3 163.5 164.05 164.15]
----------
At Time: 147 Close: 171.65
Past:[ 177.65 177.9 176.4 169.3 169.65 161.7 160.65 163.3 166.05
171.1 171.25 170. 169.5 171.65]
Future:[ 167.9 166.35 163.3 163.5 164.05 164.15 166.3 ]
----------
At Time: 148 Close: 167.9
Past:[ 177.9 176.4 169.3 169.65 161.7 160.65 163.3 166.05 171.1
171.25 170. 169.5 171.65 167.9 ]
Future:[ 166.35 163.3 163.5 164.05 164.15 166.3 159.5 ]
----------
At Time: 149 Close: 166.35
Past:[ 176.4 169.3 169.65 161.7 160.65 163.3 166.05 171.1 171.25
170. 169.5 171.65 167.9 166.35]
Future:[ 163.3 163.5 164.05 164.15 166.3 159.5 159.2 ]
----------
At Time: 150 Close: 163.3
Past:[ 169.3 169.65 161.7 160.65 163.3 166.05 171.1 171.25 170.
169.5 171.65 167.9 166.35 163.3 ]
Future:[ 163.5 164.05 164.15 166.3 159.5 159.2 159.5 ]
----------
At Time: 151 Close: 163.5
Past:[ 169.65 161.7 160.65 163.3 166.05 171.1 171.25 170. 169.5
171.65 167.9 166.35 163.3 163.5 ]
Future:[ 164.05 164.15 166.3 159.5 159.2 159.5 156.25]
----------
At Time: 152 Close: 164.05
Past:[ 161.7 160.65 163.3 166.05 171.1 171.25 170. 169.5 171.65
167.9 166.35 163.3 163.5 164.05]
Future:[ 164.15 166.3 159.5 159.2 159.5 156.25 157.7 ]
----------
At Time: 153 Close: 164.15
Past:[ 160.65 163.3 166.05 171.1 171.25 170. 169.5 171.65 167.9
166.35 163.3 163.5 164.05 164.15]
Future:[ 166.3 159.5 159.2 159.5 156.25 157.7 157.8 ]
----------
At Time: 154 Close: 166.3
Past:[ 163.3 166.05 171.1 171.25 170. 169.5 171.65 167.9 166.35
163.3 163.5 164.05 164.15 166.3 ]
Future:[ 159.5 159.2 159.5 156.25 157.7 157.8 160.5 ]
----------
At Time: 155 Close: 159.5
Past:[ 166.05 171.1 171.25 170. 169.5 171.65 167.9 166.35 163.3
163.5 164.05 164.15 166.3 159.5 ]
Future:[ 159.2 159.5 156.25 157.7 157.8 160.5 156.55]
----------
At Time: 156 Close: 159.2
Past:[ 171.1 171.25 170. 169.5 171.65 167.9 166.35 163.3 163.5
164.05 164.15 166.3 159.5 159.2 ]
Future:[ 159.5 156.25 157.7 157.8 160.5 156.55 158.9 ]
----------
At Time: 157 Close: 159.5
Past:[ 171.25 170. 169.5 171.65 167.9 166.35 163.3 163.5 164.05
164.15 166.3 159.5 159.2 159.5 ]
Future:[ 156.25 157.7 157.8 160.5 156.55 158.9 158.1 ]
----------
At Time: 158 Close: 156.25
Past:[ 170. 169.5 171.65 167.9 166.35 163.3 163.5 164.05 164.15
166.3 159.5 159.2 159.5 156.25]
Future:[ 157.7 157.8 160.5 156.55 158.9 158.1 154.6 ]
----------
At Time: 159 Close: 157.7
Past:[ 169.5 171.65 167.9 166.35 163.3 163.5 164.05 164.15 166.3
159.5 159.2 159.5 156.25 157.7 ]
Future:[ 157.8 160.5 156.55 158.9 158.1 154.6 154.8 ]
----------
At Time: 160 Close: 157.8
Past:[ 171.65 167.9 166.35 163.3 163.5 164.05 164.15 166.3 159.5
159.2 159.5 156.25 157.7 157.8 ]
Future:[ 160.5 156.55 158.9 158.1 154.6 154.8 155.55]
----------
At Time: 161 Close: 160.5
Past:[ 167.9 166.35 163.3 163.5 164.05 164.15 166.3 159.5 159.2
159.5 156.25 157.7 157.8 160.5 ]
Future:[ 156.55 158.9 158.1 154.6 154.8 155.55 154. ]
----------
At Time: 162 Close: 156.55
Past:[ 166.35 163.3 163.5 164.05 164.15 166.3 159.5 159.2 159.5
156.25 157.7 157.8 160.5 156.55]
Future:[ 158.9 158.1 154.6 154.8 155.55 154. 154.7 ]
----------
At Time: 163 Close: 158.9
Past:[ 163.3 163.5 164.05 164.15 166.3 159.5 159.2 159.5 156.25
157.7 157.8 160.5 156.55 158.9 ]
Future:[ 158.1 154.6 154.8 155.55 154. 154.7 154.9 ]
----------
At Time: 164 Close: 158.1
Past:[ 163.5 164.05 164.15 166.3 159.5 159.2 159.5 156.25 157.7
157.8 160.5 156.55 158.9 158.1 ]
Future:[ 154.6 154.8 155.55 154. 154.7 154.9 156. ]
----------
At Time: 165 Close: 154.6
Past:[ 164.05 164.15 166.3 159.5 159.2 159.5 156.25 157.7 157.8
160.5 156.55 158.9 158.1 154.6 ]
Future:[ 154.8 155.55 154. 154.7 154.9 156. 156.2 ]
----------
At Time: 166 Close: 154.8
Past:[ 164.15 166.3 159.5 159.2 159.5 156.25 157.7 157.8 160.5
156.55 158.9 158.1 154.6 154.8 ]
Future:[ 155.55 154. 154.7 154.9 156. 156.2 157. ]
----------
At Time: 167 Close: 155.55
Past:[ 166.3 159.5 159.2 159.5 156.25 157.7 157.8 160.5 156.55
158.9 158.1 154.6 154.8 155.55]
Future:[ 154. 154.7 154.9 156. 156.2 157. 155.5]
----------
At Time: 168 Close: 154.0
Past:[ 159.5 159.2 159.5 156.25 157.7 157.8 160.5 156.55 158.9
158.1 154.6 154.8 155.55 154. ]
Future:[ 154.7 154.9 156. 156.2 157. 155.5 162.1]
----------
At Time: 169 Close: 154.7
Past:[ 159.2 159.5 156.25 157.7 157.8 160.5 156.55 158.9 158.1
154.6 154.8 155.55 154. 154.7 ]
Future:[ 154.9 156. 156.2 157. 155.5 162.1 159.8]
----------
At Time: 170 Close: 154.9
Past:[ 159.5 156.25 157.7 157.8 160.5 156.55 158.9 158.1 154.6
154.8 155.55 154. 154.7 154.9 ]
Future:[ 156. 156.2 157. 155.5 162.1 159.8 158.8]
----------
At Time: 171 Close: 156.0
Past:[ 156.25 157.7 157.8 160.5 156.55 158.9 158.1 154.6 154.8
155.55 154. 154.7 154.9 156. ]
Future:[ 156.2 157. 155.5 162.1 159.8 158.8 161.15]
----------
At Time: 172 Close: 156.2
Past:[ 157.7 157.8 160.5 156.55 158.9 158.1 154.6 154.8 155.55
154. 154.7 154.9 156. 156.2 ]
Future:[ 157. 155.5 162.1 159.8 158.8 161.15 163.75]
----------
At Time: 173 Close: 157.0
Past:[ 157.8 160.5 156.55 158.9 158.1 154.6 154.8 155.55 154.
154.7 154.9 156. 156.2 157. ]
Future:[ 155.5 162.1 159.8 158.8 161.15 163.75 166. ]
----------
At Time: 174 Close: 155.5
Past:[ 160.5 156.55 158.9 158.1 154.6 154.8 155.55 154. 154.7
154.9 156. 156.2 157. 155.5 ]
Future:[ 162.1 159.8 158.8 161.15 163.75 166. 165.9 ]
----------
At Time: 175 Close: 162.1
Past:[ 156.55 158.9 158.1 154.6 154.8 155.55 154. 154.7 154.9
156. 156.2 157. 155.5 162.1 ]
Future:[ 159.8 158.8 161.15 163.75 166. 165.9 168.45]
----------
At Time: 176 Close: 159.8
Past:[ 158.9 158.1 154.6 154.8 155.55 154. 154.7 154.9 156.
156.2 157. 155.5 162.1 159.8 ]
Future:[ 158.8 161.15 163.75 166. 165.9 168.45 169.4 ]
----------
At Time: 177 Close: 158.8
Past:[ 158.1 154.6 154.8 155.55 154. 154.7 154.9 156. 156.2
157. 155.5 162.1 159.8 158.8 ]
Future:[ 161.15 163.75 166. 165.9 168.45 169.4 169.7 ]
----------
At Time: 178 Close: 161.15
Past:[ 154.6 154.8 155.55 154. 154.7 154.9 156. 156.2 157.
155.5 162.1 159.8 158.8 161.15]
Future:[ 163.75 166. 165.9 168.45 169.4 169.7 165.3 ]
----------
At Time: 179 Close: 163.75
Past:[ 154.8 155.55 154. 154.7 154.9 156. 156.2 157. 155.5
162.1 159.8 158.8 161.15 163.75]
Future:[ 166. 165.9 168.45 169.4 169.7 165.3 163.2 ]
----------
At Time: 180 Close: 166.0
Past:[ 155.55 154. 154.7 154.9 156. 156.2 157. 155.5 162.1
159.8 158.8 161.15 163.75 166. ]
Future:[ 165.9 168.45 169.4 169.7 165.3 163.2 160.2 ]
----------
At Time: 181 Close: 165.9
Past:[ 154. 154.7 154.9 156. 156.2 157. 155.5 162.1 159.8
158.8 161.15 163.75 166. 165.9 ]
Future:[ 168.45 169.4 169.7 165.3 163.2 160.2 161.6 ]
----------
At Time: 182 Close: 168.45
Past:[ 154.7 154.9 156. 156.2 157. 155.5 162.1 159.8 158.8
161.15 163.75 166. 165.9 168.45]
Future:[ 169.4 169.7 165.3 163.2 160.2 161.6 175.75]
----------
At Time: 183 Close: 169.4
Past:[ 154.9 156. 156.2 157. 155.5 162.1 159.8 158.8 161.15
163.75 166. 165.9 168.45 169.4 ]
Future:[ 169.7 165.3 163.2 160.2 161.6 175.75 178.45]
----------
At Time: 184 Close: 169.7
Past:[ 156. 156.2 157. 155.5 162.1 159.8 158.8 161.15 163.75
166. 165.9 168.45 169.4 169.7 ]
Future:[ 165.3 163.2 160.2 161.6 175.75 178.45 177.2 ]
----------
At Time: 185 Close: 165.3
Past:[ 156.2 157. 155.5 162.1 159.8 158.8 161.15 163.75 166.
165.9 168.45 169.4 169.7 165.3 ]
Future:[ 163.2 160.2 161.6 175.75 178.45 177.2 174.9 ]
----------
At Time: 186 Close: 163.2
Past:[ 157. 155.5 162.1 159.8 158.8 161.15 163.75 166. 165.9
168.45 169.4 169.7 165.3 163.2 ]
Future:[ 160.2 161.6 175.75 178.45 177.2 174.9 170.7 ]
----------
At Time: 187 Close: 160.2
Past:[ 155.5 162.1 159.8 158.8 161.15 163.75 166. 165.9 168.45
169.4 169.7 165.3 163.2 160.2 ]
Future:[ 161.6 175.75 178.45 177.2 174.9 170.7 160.45]
----------
At Time: 188 Close: 161.6
Past:[ 162.1 159.8 158.8 161.15 163.75 166. 165.9 168.45 169.4
169.7 165.3 163.2 160.2 161.6 ]
Future:[ 175.75 178.45 177.2 174.9 170.7 160.45 153.65]
----------
At Time: 189 Close: 175.75
Past:[ 159.8 158.8 161.15 163.75 166. 165.9 168.45 169.4 169.7
165.3 163.2 160.2 161.6 175.75]
Future:[ 178.45 177.2 174.9 170.7 160.45 153.65 162.3 ]
----------
At Time: 190 Close: 178.45
Past:[ 158.8 161.15 163.75 166. 165.9 168.45 169.4 169.7 165.3
163.2 160.2 161.6 175.75 178.45]
Future:[ 177.2 174.9 170.7 160.45 153.65 162.3 167.8 ]
----------
At Time: 191 Close: 177.2
Past:[ 161.15 163.75 166. 165.9 168.45 169.4 169.7 165.3 163.2
160.2 161.6 175.75 178.45 177.2 ]
Future:[ 174.9 170.7 160.45 153.65 162.3 167.8 166.45]
----------
At Time: 192 Close: 174.9
Past:[ 163.75 166. 165.9 168.45 169.4 169.7 165.3 163.2 160.2
161.6 175.75 178.45 177.2 174.9 ]
Future:[ 170.7 160.45 153.65 162.3 167.8 166.45 164.15]
----------
At Time: 193 Close: 170.7
Past:[ 166. 165.9 168.45 169.4 169.7 165.3 163.2 160.2 161.6
175.75 178.45 177.2 174.9 170.7 ]
Future:[ 160.45 153.65 162.3 167.8 166.45 164.15 161.45]
----------
At Time: 194 Close: 160.45
Past:[ 165.9 168.45 169.4 169.7 165.3 163.2 160.2 161.6 175.75
178.45 177.2 174.9 170.7 160.45]
Future:[ 153.65 162.3 167.8 166.45 164.15 161.45 154.35]
----------
At Time: 195 Close: 153.65
Past:[ 168.45 169.4 169.7 165.3 163.2 160.2 161.6 175.75 178.45
177.2 174.9 170.7 160.45 153.65]
Future:[ 162.3 167.8 166.45 164.15 161.45 154.35 152.65]
----------
At Time: 196 Close: 162.3
Past:[ 169.4 169.7 165.3 163.2 160.2 161.6 175.75 178.45 177.2
174.9 170.7 160.45 153.65 162.3 ]
Future:[ 167.8 166.45 164.15 161.45 154.35 152.65 151.2 ]
----------
At Time: 197 Close: 167.8
Past:[ 169.7 165.3 163.2 160.2 161.6 175.75 178.45 177.2 174.9
170.7 160.45 153.65 162.3 167.8 ]
Future:[ 166.45 164.15 161.45 154.35 152.65 151.2 147.35]
----------
At Time: 198 Close: 166.45
Past:[ 165.3 163.2 160.2 161.6 175.75 178.45 177.2 174.9 170.7
160.45 153.65 162.3 167.8 166.45]
Future:[ 164.15 161.45 154.35 152.65 151.2 147.35 149.55]
----------
At Time: 199 Close: 164.15
Past:[ 163.2 160.2 161.6 175.75 178.45 177.2 174.9 170.7 160.45
153.65 162.3 167.8 166.45 164.15]
Future:[ 161.45 154.35 152.65 151.2 147.35 149.55 151.55]
----------
At Time: 200 Close: 161.45
Past:[ 160.2 161.6 175.75 178.45 177.2 174.9 170.7 160.45 153.65
162.3 167.8 166.45 164.15 161.45]
Future:[ 154.35 152.65 151.2 147.35 149.55 151.55 157.9 ]
----------
At Time: 201 Close: 154.35
Past:[ 161.6 175.75 178.45 177.2 174.9 170.7 160.45 153.65 162.3
167.8 166.45 164.15 161.45 154.35]
Future:[ 152.65 151.2 147.35 149.55 151.55 157.9 160.55]
----------
At Time: 202 Close: 152.65
Past:[ 175.75 178.45 177.2 174.9 170.7 160.45 153.65 162.3 167.8
166.45 164.15 161.45 154.35 152.65]
Future:[ 151.2 147.35 149.55 151.55 157.9 160.55 156.8 ]
----------
At Time: 203 Close: 151.2
Past:[ 178.45 177.2 174.9 170.7 160.45 153.65 162.3 167.8 166.45
164.15 161.45 154.35 152.65 151.2 ]
Future:[ 147.35 149.55 151.55 157.9 160.55 156.8 159.2 ]
----------
At Time: 204 Close: 147.35
Past:[ 177.2 174.9 170.7 160.45 153.65 162.3 167.8 166.45 164.15
161.45 154.35 152.65 151.2 147.35]
Future:[ 149.55 151.55 157.9 160.55 156.8 159.2 162. ]
----------
At Time: 205 Close: 149.55
Past:[ 174.9 170.7 160.45 153.65 162.3 167.8 166.45 164.15 161.45
154.35 152.65 151.2 147.35 149.55]
Future:[ 151.55 157.9 160.55 156.8 159.2 162. 169.5 ]
----------
At Time: 206 Close: 151.55
Past:[ 170.7 160.45 153.65 162.3 167.8 166.45 164.15 161.45 154.35
152.65 151.2 147.35 149.55 151.55]
Future:[ 157.9 160.55 156.8 159.2 162. 169.5 166.95]
----------
At Time: 207 Close: 157.9
Past:[ 160.45 153.65 162.3 167.8 166.45 164.15 161.45 154.35 152.65
151.2 147.35 149.55 151.55 157.9 ]
Future:[ 160.55 156.8 159.2 162. 169.5 166.95 165.1 ]
----------
At Time: 208 Close: 160.55
Past:[ 153.65 162.3 167.8 166.45 164.15 161.45 154.35 152.65 151.2
147.35 149.55 151.55 157.9 160.55]
Future:[ 156.8 159.2 162. 169.5 166.95 165.1 167.25]
----------
At Time: 209 Close: 156.8
Past:[ 162.3 167.8 166.45 164.15 161.45 154.35 152.65 151.2 147.35
149.55 151.55 157.9 160.55 156.8 ]
Future:[ 159.2 162. 169.5 166.95 165.1 167.25 168.6 ]
----------
At Time: 210 Close: 159.2
Past:[ 167.8 166.45 164.15 161.45 154.35 152.65 151.2 147.35 149.55
151.55 157.9 160.55 156.8 159.2 ]
Future:[ 162. 169.5 166.95 165.1 167.25 168.6 167. ]
----------
At Time: 211 Close: 162.0
Past:[ 166.45 164.15 161.45 154.35 152.65 151.2 147.35 149.55 151.55
157.9 160.55 156.8 159.2 162. ]
Future:[ 169.5 166.95 165.1 167.25 168.6 167. 171. ]
----------
At Time: 212 Close: 169.5
Past:[ 164.15 161.45 154.35 152.65 151.2 147.35 149.55 151.55 157.9
160.55 156.8 159.2 162. 169.5 ]
Future:[ 166.95 165.1 167.25 168.6 167. 171. 160.1 ]
----------
At Time: 213 Close: 166.95
Past:[ 161.45 154.35 152.65 151.2 147.35 149.55 151.55 157.9 160.55
156.8 159.2 162. 169.5 166.95]
Future:[ 165.1 167.25 168.6 167. 171. 160.1 164.3 ]
----------
At Time: 214 Close: 165.1
Past:[ 154.35 152.65 151.2 147.35 149.55 151.55 157.9 160.55 156.8
159.2 162. 169.5 166.95 165.1 ]
Future:[ 167.25 168.6 167. 171. 160.1 164.3 159.9 ]
----------
At Time: 215 Close: 167.25
Past:[ 152.65 151.2 147.35 149.55 151.55 157.9 160.55 156.8 159.2
162. 169.5 166.95 165.1 167.25]
Future:[ 168.6 167. 171. 160.1 164.3 159.9 163. ]
----------
At Time: 216 Close: 168.6
Past:[ 151.2 147.35 149.55 151.55 157.9 160.55 156.8 159.2 162.
169.5 166.95 165.1 167.25 168.6 ]
Future:[ 167. 171. 160.1 164.3 159.9 163. 164.5]
----------
At Time: 217 Close: 167.0
Past:[ 147.35 149.55 151.55 157.9 160.55 156.8 159.2 162. 169.5
166.95 165.1 167.25 168.6 167. ]
Future:[ 171. 160.1 164.3 159.9 163. 164.5 166.7]
----------
At Time: 218 Close: 171.0
Past:[ 149.55 151.55 157.9 160.55 156.8 159.2 162. 169.5 166.95
165.1 167.25 168.6 167. 171. ]
Future:[ 160.1 164.3 159.9 163. 164.5 166.7 161.65]
----------
At Time: 219 Close: 160.1
Past:[ 151.55 157.9 160.55 156.8 159.2 162. 169.5 166.95 165.1
167.25 168.6 167. 171. 160.1 ]
Future:[ 164.3 159.9 163. 164.5 166.7 161.65 155.6 ]
----------
At Time: 220 Close: 164.3
Past:[ 157.9 160.55 156.8 159.2 162. 169.5 166.95 165.1 167.25
168.6 167. 171. 160.1 164.3 ]
Future:[ 159.9 163. 164.5 166.7 161.65 155.6 159.35]
----------
At Time: 221 Close: 159.9
Past:[ 160.55 156.8 159.2 162. 169.5 166.95 165.1 167.25 168.6
167. 171. 160.1 164.3 159.9 ]
Future:[ 163. 164.5 166.7 161.65 155.6 159.35 159.9 ]
----------
At Time: 222 Close: 163.0
Past:[ 156.8 159.2 162. 169.5 166.95 165.1 167.25 168.6 167.
171. 160.1 164.3 159.9 163. ]
Future:[ 164.5 166.7 161.65 155.6 159.35 159.9 156.8 ]
----------
At Time: 223 Close: 164.5
Past:[ 159.2 162. 169.5 166.95 165.1 167.25 168.6 167. 171.
160.1 164.3 159.9 163. 164.5 ]
Future:[ 166.7 161.65 155.6 159.35 159.9 156.8 159.25]
----------
At Time: 224 Close: 166.7
Past:[ 162. 169.5 166.95 165.1 167.25 168.6 167. 171. 160.1
164.3 159.9 163. 164.5 166.7 ]
Future:[ 161.65 155.6 159.35 159.9 156.8 159.25 159.9 ]
----------
At Time: 225 Close: 161.65
Past:[ 169.5 166.95 165.1 167.25 168.6 167. 171. 160.1 164.3
159.9 163. 164.5 166.7 161.65]
Future:[ 155.6 159.35 159.9 156.8 159.25 159.9 160.05]
----------
At Time: 226 Close: 155.6
Past:[ 166.95 165.1 167.25 168.6 167. 171. 160.1 164.3 159.9
163. 164.5 166.7 161.65 155.6 ]
Future:[ 159.35 159.9 156.8 159.25 159.9 160.05 169.25]
----------
At Time: 227 Close: 159.35
Past:[ 165.1 167.25 168.6 167. 171. 160.1 164.3 159.9 163.
164.5 166.7 161.65 155.6 159.35]
Future:[ 159.9 156.8 159.25 159.9 160.05 169.25 172.1 ]
----------
At Time: 228 Close: 159.9
Past:[ 167.25 168.6 167. 171. 160.1 164.3 159.9 163. 164.5
166.7 161.65 155.6 159.35 159.9 ]
Future:[ 156.8 159.25 159.9 160.05 169.25 172.1 173.3 ]
----------
At Time: 229 Close: 156.8
Past:[ 168.6 167. 171. 160.1 164.3 159.9 163. 164.5 166.7
161.65 155.6 159.35 159.9 156.8 ]
Future:[ 159.25 159.9 160.05 169.25 172.1 173.3 174.8 ]
----------
At Time: 230 Close: 159.25
Past:[ 167. 171. 160.1 164.3 159.9 163. 164.5 166.7 161.65
155.6 159.35 159.9 156.8 159.25]
Future:[ 159.9 160.05 169.25 172.1 173.3 174.8 183.45]
----------
At Time: 231 Close: 159.9
Past:[ 171. 160.1 164.3 159.9 163. 164.5 166.7 161.65 155.6
159.35 159.9 156.8 159.25 159.9 ]
Future:[ 160.05 169.25 172.1 173.3 174.8 183.45 184.75]
----------
At Time: 232 Close: 160.05
Past:[ 160.1 164.3 159.9 163. 164.5 166.7 161.65 155.6 159.35
159.9 156.8 159.25 159.9 160.05]
Future:[ 169.25 172.1 173.3 174.8 183.45 184.75 186.6 ]
----------
At Time: 233 Close: 169.25
Past:[ 164.3 159.9 163. 164.5 166.7 161.65 155.6 159.35 159.9
156.8 159.25 159.9 160.05 169.25]
Future:[ 172.1 173.3 174.8 183.45 184.75 186.6 185. ]
----------
At Time: 234 Close: 172.1
Past:[ 159.9 163. 164.5 166.7 161.65 155.6 159.35 159.9 156.8
159.25 159.9 160.05 169.25 172.1 ]
Future:[ 173.3 174.8 183.45 184.75 186.6 185. 182. ]
----------
At Time: 235 Close: 173.3
Past:[ 163. 164.5 166.7 161.65 155.6 159.35 159.9 156.8 159.25
159.9 160.05 169.25 172.1 173.3 ]
Future:[ 174.8 183.45 184.75 186.6 185. 182. 181.8 ]
----------
At Time: 236 Close: 174.8
Past:[ 164.5 166.7 161.65 155.6 159.35 159.9 156.8 159.25 159.9
160.05 169.25 172.1 173.3 174.8 ]
Future:[ 183.45 184.75 186.6 185. 182. 181.8 180.95]
----------
At Time: 237 Close: 183.45
Past:[ 166.7 161.65 155.6 159.35 159.9 156.8 159.25 159.9 160.05
169.25 172.1 173.3 174.8 183.45]
Future:[ 184.75 186.6 185. 182. 181.8 180.95 179.55]
----------
At Time: 238 Close: 184.75
Past:[ 161.65 155.6 159.35 159.9 156.8 159.25 159.9 160.05 169.25
172.1 173.3 174.8 183.45 184.75]
Future:[ 186.6 185. 182. 181.8 180.95 179.55 177.65]
----------
At Time: 239 Close: 186.6
Past:[ 155.6 159.35 159.9 156.8 159.25 159.9 160.05 169.25 172.1
173.3 174.8 183.45 184.75 186.6 ]
Future:[ 185. 182. 181.8 180.95 179.55 177.65 181. ]
----------
At Time: 240 Close: 185.0
Past:[ 159.35 159.9 156.8 159.25 159.9 160.05 169.25 172.1 173.3
174.8 183.45 184.75 186.6 185. ]
Future:[ 182. 181.8 180.95 179.55 177.65 181. 196.3 ]
----------
At Time: 241 Close: 182.0
Past:[ 159.9 156.8 159.25 159.9 160.05 169.25 172.1 173.3 174.8
183.45 184.75 186.6 185. 182. ]
Future:[ 181.8 180.95 179.55 177.65 181. 196.3 193.5 ]
----------
At Time: 242 Close: 181.8
Past:[ 156.8 159.25 159.9 160.05 169.25 172.1 173.3 174.8 183.45
184.75 186.6 185. 182. 181.8 ]
Future:[ 180.95 179.55 177.65 181. 196.3 193.5 190.55]
----------
At Time: 243 Close: 180.95
Past:[ 159.25 159.9 160.05 169.25 172.1 173.3 174.8 183.45 184.75
186.6 185. 182. 181.8 180.95]
Future:[ 179.55 177.65 181. 196.3 193.5 190.55 191.3 ]
----------
At Time: 244 Close: 179.55
Past:[ 159.9 160.05 169.25 172.1 173.3 174.8 183.45 184.75 186.6
185. 182. 181.8 180.95 179.55]
Future:[ 177.65 181. 196.3 193.5 190.55 191.3 191.45]
----------
At Time: 245 Close: 177.65
Past:[ 160.05 169.25 172.1 173.3 174.8 183.45 184.75 186.6 185.
182. 181.8 180.95 179.55 177.65]
Future:[ 181. 196.3 193.5 190.55 191.3 191.45 187.65]
----------
At Time: 246 Close: 181.0
Past:[ 169.25 172.1 173.3 174.8 183.45 184.75 186.6 185. 182.
181.8 180.95 179.55 177.65 181. ]
Future:[ 196.3 193.5 190.55 191.3 191.45 187.65 190.9 ]
----------
At Time: 247 Close: 196.3
Past:[ 172.1 173.3 174.8 183.45 184.75 186.6 185. 182. 181.8
180.95 179.55 177.65 181. 196.3 ]
Future:[ 193.5 190.55 191.3 191.45 187.65 190.9 190. ]
----------
At Time: 248 Close: 193.5
Past:[ 173.3 174.8 183.45 184.75 186.6 185. 182. 181.8 180.95
179.55 177.65 181. 196.3 193.5 ]
Future:[ 190.55 191.3 191.45 187.65 190.9 190. 191.8 ]
----------
At Time: 249 Close: 190.55
Past:[ 174.8 183.45 184.75 186.6 185. 182. 181.8 180.95 179.55
177.65 181. 196.3 193.5 190.55]
Future:[ 191.3 191.45 187.65 190.9 190. 191.8 193.75]
----------
At Time: 250 Close: 191.3
Past:[ 183.45 184.75 186.6 185. 182. 181.8 180.95 179.55 177.65
181. 196.3 193.5 190.55 191.3 ]
Future:[ 191.45 187.65 190.9 190. 191.8 193.75 189.4 ]
----------
At Time: 251 Close: 191.45
Past:[ 184.75 186.6 185. 182. 181.8 180.95 179.55 177.65 181.
196.3 193.5 190.55 191.3 191.45]
Future:[ 187.65 190.9 190. 191.8 193.75 189.4 189.8 ]
----------
At Time: 252 Close: 187.65
Past:[ 186.6 185. 182. 181.8 180.95 179.55 177.65 181. 196.3
193.5 190.55 191.3 191.45 187.65]
Future:[ 190.9 190. 191.8 193.75 189.4 189.8 197.55]
----------
At Time: 253 Close: 190.9
Past:[ 185. 182. 181.8 180.95 179.55 177.65 181. 196.3 193.5
190.55 191.3 191.45 187.65 190.9 ]
Future:[ 190. 191.8 193.75 189.4 189.8 197.55 201.65]
----------
At Time: 254 Close: 190.0
Past:[ 182. 181.8 180.95 179.55 177.65 181. 196.3 193.5 190.55
191.3 191.45 187.65 190.9 190. ]
Future:[ 191.8 193.75 189.4 189.8 197.55 201.65 197.45]
----------
At Time: 255 Close: 191.8
Past:[ 181.8 180.95 179.55 177.65 181. 196.3 193.5 190.55 191.3
191.45 187.65 190.9 190. 191.8 ]
Future:[ 193.75 189.4 189.8 197.55 201.65 197.45 194.85]
----------
At Time: 256 Close: 193.75
Past:[ 180.95 179.55 177.65 181. 196.3 193.5 190.55 191.3 191.45
187.65 190.9 190. 191.8 193.75]
Future:[ 189.4 189.8 197.55 201.65 197.45 194.85 192.95]
----------
At Time: 257 Close: 189.4
Past:[ 179.55 177.65 181. 196.3 193.5 190.55 191.3 191.45 187.65
190.9 190. 191.8 193.75 189.4 ]
Future:[ 189.8 197.55 201.65 197.45 194.85 192.95 190.65]
----------
At Time: 258 Close: 189.8
Past:[ 177.65 181. 196.3 193.5 190.55 191.3 191.45 187.65 190.9
190. 191.8 193.75 189.4 189.8 ]
Future:[ 197.55 201.65 197.45 194.85 192.95 190.65 190.25]
----------
At Time: 259 Close: 197.55
Past:[ 181. 196.3 193.5 190.55 191.3 191.45 187.65 190.9 190.
191.8 193.75 189.4 189.8 197.55]
Future:[ 201.65 197.45 194.85 192.95 190.65 190.25 193.15]
----------
At Time: 260 Close: 201.65
Past:[ 196.3 193.5 190.55 191.3 191.45 187.65 190.9 190. 191.8
193.75 189.4 189.8 197.55 201.65]
Future:[ 197.45 194.85 192.95 190.65 190.25 193.15 192.2 ]
----------
At Time: 261 Close: 197.45
Past:[ 193.5 190.55 191.3 191.45 187.65 190.9 190. 191.8 193.75
189.4 189.8 197.55 201.65 197.45]
Future:[ 194.85 192.95 190.65 190.25 193.15 192.2 188.6 ]
----------
At Time: 262 Close: 194.85
Past:[ 190.55 191.3 191.45 187.65 190.9 190. 191.8 193.75 189.4
189.8 197.55 201.65 197.45 194.85]
Future:[ 192.95 190.65 190.25 193.15 192.2 188.6 195.2 ]
----------
At Time: 263 Close: 192.95
Past:[ 191.3 191.45 187.65 190.9 190. 191.8 193.75 189.4 189.8
197.55 201.65 197.45 194.85 192.95]
Future:[ 190.65 190.25 193.15 192.2 188.6 195.2 195.15]
----------
At Time: 264 Close: 190.65
Past:[ 191.45 187.65 190.9 190. 191.8 193.75 189.4 189.8 197.55
201.65 197.45 194.85 192.95 190.65]
Future:[ 190.25 193.15 192.2 188.6 195.2 195.15 191.8 ]
----------
At Time: 265 Close: 190.25
Past:[ 187.65 190.9 190. 191.8 193.75 189.4 189.8 197.55 201.65
197.45 194.85 192.95 190.65 190.25]
Future:[ 193.15 192.2 188.6 195.2 195.15 191.8 190.75]
----------
At Time: 266 Close: 193.15
Past:[ 190.9 190. 191.8 193.75 189.4 189.8 197.55 201.65 197.45
194.85 192.95 190.65 190.25 193.15]
Future:[ 192.2 188.6 195.2 195.15 191.8 190.75 186.15]
----------
At Time: 267 Close: 192.2
Past:[ 190. 191.8 193.75 189.4 189.8 197.55 201.65 197.45 194.85
192.95 190.65 190.25 193.15 192.2 ]
Future:[ 188.6 195.2 195.15 191.8 190.75 186.15 181.65]
----------
At Time: 268 Close: 188.6
Past:[ 191.8 193.75 189.4 189.8 197.55 201.65 197.45 194.85 192.95
190.65 190.25 193.15 192.2 188.6 ]
Future:[ 195.2 195.15 191.8 190.75 186.15 181.65 183.95]
----------
At Time: 269 Close: 195.2
Past:[ 193.75 189.4 189.8 197.55 201.65 197.45 194.85 192.95 190.65
190.25 193.15 192.2 188.6 195.2 ]
Future:[ 195.15 191.8 190.75 186.15 181.65 183.95 180.4 ]
----------
At Time: 270 Close: 195.15
Past:[ 189.4 189.8 197.55 201.65 197.45 194.85 192.95 190.65 190.25
193.15 192.2 188.6 195.2 195.15]
Future:[ 191.8 190.75 186.15 181.65 183.95 180.4 184.15]
----------
At Time: 271 Close: 191.8
Past:[ 189.8 197.55 201.65 197.45 194.85 192.95 190.65 190.25 193.15
192.2 188.6 195.2 195.15 191.8 ]
Future:[ 190.75 186.15 181.65 183.95 180.4 184.15 180.55]
----------
At Time: 272 Close: 190.75
Past:[ 197.55 201.65 197.45 194.85 192.95 190.65 190.25 193.15 192.2
188.6 195.2 195.15 191.8 190.75]
Future:[ 186.15 181.65 183.95 180.4 184.15 180.55 176.7 ]
----------
At Time: 273 Close: 186.15
Past:[ 201.65 197.45 194.85 192.95 190.65 190.25 193.15 192.2 188.6
195.2 195.15 191.8 190.75 186.15]
Future:[ 181.65 183.95 180.4 184.15 180.55 176.7 179.55]
----------
At Time: 274 Close: 181.65
Past:[ 197.45 194.85 192.95 190.65 190.25 193.15 192.2 188.6 195.2
195.15 191.8 190.75 186.15 181.65]
Future:[ 183.95 180.4 184.15 180.55 176.7 179.55 184.65]
----------
At Time: 275 Close: 183.95
Past:[ 194.85 192.95 190.65 190.25 193.15 192.2 188.6 195.2 195.15
191.8 190.75 186.15 181.65 183.95]
Future:[ 180.4 184.15 180.55 176.7 179.55 184.65 183.3 ]
----------
At Time: 276 Close: 180.4
Past:[ 192.95 190.65 190.25 193.15 192.2 188.6 195.2 195.15 191.8
190.75 186.15 181.65 183.95 180.4 ]
Future:[ 184.15 180.55 176.7 179.55 184.65 183.3 186.75]
----------
At Time: 277 Close: 184.15
Past:[ 190.65 190.25 193.15 192.2 188.6 195.2 195.15 191.8 190.75
186.15 181.65 183.95 180.4 184.15]
Future:[ 180.55 176.7 179.55 184.65 183.3 186.75 186.85]
----------
At Time: 278 Close: 180.55
Past:[ 190.25 193.15 192.2 188.6 195.2 195.15 191.8 190.75 186.15
181.65 183.95 180.4 184.15 180.55]
Future:[ 176.7 179.55 184.65 183.3 186.75 186.85 180.55]
----------
At Time: 279 Close: 176.7
Past:[ 193.15 192.2 188.6 195.2 195.15 191.8 190.75 186.15 181.65
183.95 180.4 184.15 180.55 176.7 ]
Future:[ 179.55 184.65 183.3 186.75 186.85 180.55 178.8 ]
----------
At Time: 280 Close: 179.55
Past:[ 192.2 188.6 195.2 195.15 191.8 190.75 186.15 181.65 183.95
180.4 184.15 180.55 176.7 179.55]
Future:[ 184.65 183.3 186.75 186.85 180.55 178.8 177. ]
----------
At Time: 281 Close: 184.65
Past:[ 188.6 195.2 195.15 191.8 190.75 186.15 181.65 183.95 180.4
184.15 180.55 176.7 179.55 184.65]
Future:[ 183.3 186.75 186.85 180.55 178.8 177. 179.6 ]
----------
At Time: 282 Close: 183.3
Past:[ 195.2 195.15 191.8 190.75 186.15 181.65 183.95 180.4 184.15
180.55 176.7 179.55 184.65 183.3 ]
Future:[ 186.75 186.85 180.55 178.8 177. 179.6 181.3 ]
----------
At Time: 283 Close: 186.75
Past:[ 195.15 191.8 190.75 186.15 181.65 183.95 180.4 184.15 180.55
176.7 179.55 184.65 183.3 186.75]
Future:[ 186.85 180.55 178.8 177. 179.6 181.3 173.8 ]
----------
At Time: 284 Close: 186.85
Past:[ 191.8 190.75 186.15 181.65 183.95 180.4 184.15 180.55 176.7
179.55 184.65 183.3 186.75 186.85]
Future:[ 180.55 178.8 177. 179.6 181.3 173.8 172.6 ]
----------
At Time: 285 Close: 180.55
Past:[ 190.75 186.15 181.65 183.95 180.4 184.15 180.55 176.7 179.55
184.65 183.3 186.75 186.85 180.55]
Future:[ 178.8 177. 179.6 181.3 173.8 172.6 174.6]
----------
At Time: 286 Close: 178.8
Past:[ 186.15 181.65 183.95 180.4 184.15 180.55 176.7 179.55 184.65
183.3 186.75 186.85 180.55 178.8 ]
Future:[ 177. 179.6 181.3 173.8 172.6 174.6 169.9]
----------
At Time: 287 Close: 177.0
Past:[ 181.65 183.95 180.4 184.15 180.55 176.7 179.55 184.65 183.3
186.75 186.85 180.55 178.8 177. ]
Future:[ 179.6 181.3 173.8 172.6 174.6 169.9 168.3]
----------
At Time: 288 Close: 179.6
Past:[ 183.95 180.4 184.15 180.55 176.7 179.55 184.65 183.3 186.75
186.85 180.55 178.8 177. 179.6 ]
Future:[ 181.3 173.8 172.6 174.6 169.9 168.3 171.1]
----------
At Time: 289 Close: 181.3
Past:[ 180.4 184.15 180.55 176.7 179.55 184.65 183.3 186.75 186.85
180.55 178.8 177. 179.6 181.3 ]
Future:[ 173.8 172.6 174.6 169.9 168.3 171.1 171.75]
----------
At Time: 290 Close: 173.8
Past:[ 184.15 180.55 176.7 179.55 184.65 183.3 186.75 186.85 180.55
178.8 177. 179.6 181.3 173.8 ]
Future:[ 172.6 174.6 169.9 168.3 171.1 171.75 173.4 ]
----------
At Time: 291 Close: 172.6
Past:[ 180.55 176.7 179.55 184.65 183.3 186.75 186.85 180.55 178.8
177. 179.6 181.3 173.8 172.6 ]
Future:[ 174.6 169.9 168.3 171.1 171.75 173.4 166.2 ]
----------
At Time: 292 Close: 174.6
Past:[ 176.7 179.55 184.65 183.3 186.75 186.85 180.55 178.8 177.
179.6 181.3 173.8 172.6 174.6 ]
Future:[ 169.9 168.3 171.1 171.75 173.4 166.2 161. ]
----------
At Time: 293 Close: 169.9
Past:[ 179.55 184.65 183.3 186.75 186.85 180.55 178.8 177. 179.6
181.3 173.8 172.6 174.6 169.9 ]
Future:[ 168.3 171.1 171.75 173.4 166.2 161. 160.35]
----------
At Time: 294 Close: 168.3
Past:[ 184.65 183.3 186.75 186.85 180.55 178.8 177. 179.6 181.3
173.8 172.6 174.6 169.9 168.3 ]
Future:[ 171.1 171.75 173.4 166.2 161. 160.35 155.7 ]
----------
At Time: 295 Close: 171.1
Past:[ 183.3 186.75 186.85 180.55 178.8 177. 179.6 181.3 173.8
172.6 174.6 169.9 168.3 171.1 ]
Future:[ 171.75 173.4 166.2 161. 160.35 155.7 160.55]
----------
At Time: 296 Close: 171.75
Past:[ 186.75 186.85 180.55 178.8 177. 179.6 181.3 173.8 172.6
174.6 169.9 168.3 171.1 171.75]
Future:[ 173.4 166.2 161. 160.35 155.7 160.55 156.05]
----------
At Time: 297 Close: 173.4
Past:[ 186.85 180.55 178.8 177. 179.6 181.3 173.8 172.6 174.6
169.9 168.3 171.1 171.75 173.4 ]
Future:[ 166.2 161. 160.35 155.7 160.55 156.05 152.4 ]
----------
At Time: 298 Close: 166.2
Past:[ 180.55 178.8 177. 179.6 181.3 173.8 172.6 174.6 169.9
168.3 171.1 171.75 173.4 166.2 ]
Future:[ 161. 160.35 155.7 160.55 156.05 152.4 159.1 ]
----------
At Time: 299 Close: 161.0
Past:[ 178.8 177. 179.6 181.3 173.8 172.6 174.6 169.9 168.3
171.1 171.75 173.4 166.2 161. ]
Future:[ 160.35 155.7 160.55 156.05 152.4 159.1 161.55]
----------
At Time: 300 Close: 160.35
Past:[ 177. 179.6 181.3 173.8 172.6 174.6 169.9 168.3 171.1
171.75 173.4 166.2 161. 160.35]
Future:[ 155.7 160.55 156.05 152.4 159.1 161.55 164.45]
----------
At Time: 301 Close: 155.7
Past:[ 179.6 181.3 173.8 172.6 174.6 169.9 168.3 171.1 171.75
173.4 166.2 161. 160.35 155.7 ]
Future:[ 160.55 156.05 152.4 159.1 161.55 164.45 168. ]
----------
At Time: 302 Close: 160.55
Past:[ 181.3 173.8 172.6 174.6 169.9 168.3 171.1 171.75 173.4
166.2 161. 160.35 155.7 160.55]
Future:[ 156.05 152.4 159.1 161.55 164.45 168. 158.3 ]
----------
At Time: 303 Close: 156.05
Past:[ 173.8 172.6 174.6 169.9 168.3 171.1 171.75 173.4 166.2
161. 160.35 155.7 160.55 156.05]
Future:[ 152.4 159.1 161.55 164.45 168. 158.3 155.2 ]
----------
At Time: 304 Close: 152.4
Past:[ 172.6 174.6 169.9 168.3 171.1 171.75 173.4 166.2 161.
160.35 155.7 160.55 156.05 152.4 ]
Future:[ 159.1 161.55 164.45 168. 158.3 155.2 145.45]
----------
At Time: 305 Close: 159.1
Past:[ 174.6 169.9 168.3 171.1 171.75 173.4 166.2 161. 160.35
155.7 160.55 156.05 152.4 159.1 ]
Future:[ 161.55 164.45 168. 158.3 155.2 145.45 146.9 ]
----------
At Time: 306 Close: 161.55
Past:[ 169.9 168.3 171.1 171.75 173.4 166.2 161. 160.35 155.7
160.55 156.05 152.4 159.1 161.55]
Future:[ 164.45 168. 158.3 155.2 145.45 146.9 139.2 ]
----------
At Time: 307 Close: 164.45
Past:[ 168.3 171.1 171.75 173.4 166.2 161. 160.35 155.7 160.55
156.05 152.4 159.1 161.55 164.45]
Future:[ 168. 158.3 155.2 145.45 146.9 139.2 141.55]
----------
At Time: 308 Close: 168.0
Past:[ 171.1 171.75 173.4 166.2 161. 160.35 155.7 160.55 156.05
152.4 159.1 161.55 164.45 168. ]
Future:[ 158.3 155.2 145.45 146.9 139.2 141.55 144.4 ]
----------
At Time: 309 Close: 158.3
Past:[ 171.75 173.4 166.2 161. 160.35 155.7 160.55 156.05 152.4
159.1 161.55 164.45 168. 158.3 ]
Future:[ 155.2 145.45 146.9 139.2 141.55 144.4 142.25]
----------
At Time: 310 Close: 155.2
Past:[ 173.4 166.2 161. 160.35 155.7 160.55 156.05 152.4 159.1
161.55 164.45 168. 158.3 155.2 ]
Future:[ 145.45 146.9 139.2 141.55 144.4 142.25 149.5 ]
----------
At Time: 311 Close: 145.45
Past:[ 166.2 161. 160.35 155.7 160.55 156.05 152.4 159.1 161.55
164.45 168. 158.3 155.2 145.45]
Future:[ 146.9 139.2 141.55 144.4 142.25 149.5 150.55]
----------
At Time: 312 Close: 146.9
Past:[ 161. 160.35 155.7 160.55 156.05 152.4 159.1 161.55 164.45
168. 158.3 155.2 145.45 146.9 ]
Future:[ 139.2 141.55 144.4 142.25 149.5 150.55 151.15]
----------
At Time: 313 Close: 139.2
Past:[ 160.35 155.7 160.55 156.05 152.4 159.1 161.55 164.45 168.
158.3 155.2 145.45 146.9 139.2 ]
Future:[ 141.55 144.4 142.25 149.5 150.55 151.15 150.9 ]
----------
At Time: 314 Close: 141.55
Past:[ 155.7 160.55 156.05 152.4 159.1 161.55 164.45 168. 158.3
155.2 145.45 146.9 139.2 141.55]
Future:[ 144.4 142.25 149.5 150.55 151.15 150.9 152.9 ]
----------
At Time: 315 Close: 144.4
Past:[ 160.55 156.05 152.4 159.1 161.55 164.45 168. 158.3 155.2
145.45 146.9 139.2 141.55 144.4 ]
Future:[ 142.25 149.5 150.55 151.15 150.9 152.9 144.85]
----------
At Time: 316 Close: 142.25
Past:[ 156.05 152.4 159.1 161.55 164.45 168. 158.3 155.2 145.45
146.9 139.2 141.55 144.4 142.25]
Future:[ 149.5 150.55 151.15 150.9 152.9 144.85 145.3 ]
----------
At Time: 317 Close: 149.5
Past:[ 152.4 159.1 161.55 164.45 168. 158.3 155.2 145.45 146.9
139.2 141.55 144.4 142.25 149.5 ]
Future:[ 150.55 151.15 150.9 152.9 144.85 145.3 143.45]
----------
At Time: 318 Close: 150.55
Past:[ 159.1 161.55 164.45 168. 158.3 155.2 145.45 146.9 139.2
141.55 144.4 142.25 149.5 150.55]
Future:[ 151.15 150.9 152.9 144.85 145.3 143.45 148. ]
----------
At Time: 319 Close: 151.15
Past:[ 161.55 164.45 168. 158.3 155.2 145.45 146.9 139.2 141.55
144.4 142.25 149.5 150.55 151.15]
Future:[ 150.9 152.9 144.85 145.3 143.45 148. 149.3 ]
----------
At Time: 320 Close: 150.9
Past:[ 164.45 168. 158.3 155.2 145.45 146.9 139.2 141.55 144.4
142.25 149.5 150.55 151.15 150.9 ]
Future:[ 152.9 144.85 145.3 143.45 148. 149.3 143.05]
----------
At Time: 321 Close: 152.9
Past:[ 168. 158.3 155.2 145.45 146.9 139.2 141.55 144.4 142.25
149.5 150.55 151.15 150.9 152.9 ]
Future:[ 144.85 145.3 143.45 148. 149.3 143.05 144.35]
----------
At Time: 322 Close: 144.85
Past:[ 158.3 155.2 145.45 146.9 139.2 141.55 144.4 142.25 149.5
150.55 151.15 150.9 152.9 144.85]
Future:[ 145.3 143.45 148. 149.3 143.05 144.35 150.55]
----------
At Time: 323 Close: 145.3
Past:[ 155.2 145.45 146.9 139.2 141.55 144.4 142.25 149.5 150.55
151.15 150.9 152.9 144.85 145.3 ]
Future:[ 143.45 148. 149.3 143.05 144.35 150.55 153. ]
----------
At Time: 324 Close: 143.45
Past:[ 145.45 146.9 139.2 141.55 144.4 142.25 149.5 150.55 151.15
150.9 152.9 144.85 145.3 143.45]
Future:[ 148. 149.3 143.05 144.35 150.55 153. 156.55]
----------
At Time: 325 Close: 148.0
Past:[ 146.9 139.2 141.55 144.4 142.25 149.5 150.55 151.15 150.9
152.9 144.85 145.3 143.45 148. ]
Future:[ 149.3 143.05 144.35 150.55 153. 156.55 157. ]
----------
At Time: 326 Close: 149.3
Past:[ 139.2 141.55 144.4 142.25 149.5 150.55 151.15 150.9 152.9
144.85 145.3 143.45 148. 149.3 ]
Future:[ 143.05 144.35 150.55 153. 156.55 157. 162.6 ]
----------
At Time: 327 Close: 143.05
Past:[ 141.55 144.4 142.25 149.5 150.55 151.15 150.9 152.9 144.85
145.3 143.45 148. 149.3 143.05]
Future:[ 144.35 150.55 153. 156.55 157. 162.6 163.9 ]
----------
At Time: 328 Close: 144.35
Past:[ 144.4 142.25 149.5 150.55 151.15 150.9 152.9 144.85 145.3
143.45 148. 149.3 143.05 144.35]
Future:[ 150.55 153. 156.55 157. 162.6 163.9 167.3 ]
----------
At Time: 329 Close: 150.55
Past:[ 142.25 149.5 150.55 151.15 150.9 152.9 144.85 145.3 143.45
148. 149.3 143.05 144.35 150.55]
Future:[ 153. 156.55 157. 162.6 163.9 167.3 167.6 ]
----------
At Time: 330 Close: 153.0
Past:[ 149.5 150.55 151.15 150.9 152.9 144.85 145.3 143.45 148.
149.3 143.05 144.35 150.55 153. ]
Future:[ 156.55 157. 162.6 163.9 167.3 167.6 167.2 ]
----------
At Time: 331 Close: 156.55
Past:[ 150.55 151.15 150.9 152.9 144.85 145.3 143.45 148. 149.3
143.05 144.35 150.55 153. 156.55]
Future:[ 157. 162.6 163.9 167.3 167.6 167.2 169.15]
----------
At Time: 332 Close: 157.0
Past:[ 151.15 150.9 152.9 144.85 145.3 143.45 148. 149.3 143.05
144.35 150.55 153. 156.55 157. ]
Future:[ 162.6 163.9 167.3 167.6 167.2 169.15 170. ]
----------
At Time: 333 Close: 162.6
Past:[ 150.9 152.9 144.85 145.3 143.45 148. 149.3 143.05 144.35
150.55 153. 156.55 157. 162.6 ]
Future:[ 163.9 167.3 167.6 167.2 169.15 170. 168.5 ]
----------
At Time: 334 Close: 163.9
Past:[ 152.9 144.85 145.3 143.45 148. 149.3 143.05 144.35 150.55
153. 156.55 157. 162.6 163.9 ]
Future:[ 167.3 167.6 167.2 169.15 170. 168.5 164.4 ]
----------
At Time: 335 Close: 167.3
Past:[ 144.85 145.3 143.45 148. 149.3 143.05 144.35 150.55 153.
156.55 157. 162.6 163.9 167.3 ]
Future:[ 167.6 167.2 169.15 170. 168.5 164.4 165.1 ]
----------
At Time: 336 Close: 167.6
Past:[ 145.3 143.45 148. 149.3 143.05 144.35 150.55 153. 156.55
157. 162.6 163.9 167.3 167.6 ]
Future:[ 167.2 169.15 170. 168.5 164.4 165.1 173. ]
----------
At Time: 337 Close: 167.2
Past:[ 143.45 148. 149.3 143.05 144.35 150.55 153. 156.55 157.
162.6 163.9 167.3 167.6 167.2 ]
Future:[ 169.15 170. 168.5 164.4 165.1 173. 172. ]
----------
At Time: 338 Close: 169.15
Past:[ 148. 149.3 143.05 144.35 150.55 153. 156.55 157. 162.6
163.9 167.3 167.6 167.2 169.15]
Future:[ 170. 168.5 164.4 165.1 173. 172. 170.9]
----------
At Time: 339 Close: 170.0
Past:[ 149.3 143.05 144.35 150.55 153. 156.55 157. 162.6 163.9
167.3 167.6 167.2 169.15 170. ]
Future:[ 168.5 164.4 165.1 173. 172. 170.9 169. ]
----------
At Time: 340 Close: 168.5
Past:[ 143.05 144.35 150.55 153. 156.55 157. 162.6 163.9 167.3
167.6 167.2 169.15 170. 168.5 ]
Future:[ 164.4 165.1 173. 172. 170.9 169. 166.2]
----------
At Time: 341 Close: 164.4
Past:[ 144.35 150.55 153. 156.55 157. 162.6 163.9 167.3 167.6
167.2 169.15 170. 168.5 164.4 ]
Future:[ 165.1 173. 172. 170.9 169. 166.2 167. ]
----------
At Time: 342 Close: 165.1
Past:[ 150.55 153. 156.55 157. 162.6 163.9 167.3 167.6 167.2
169.15 170. 168.5 164.4 165.1 ]
Future:[ 173. 172. 170.9 169. 166.2 167. 171.7]
----------
At Time: 343 Close: 173.0
Past:[ 153. 156.55 157. 162.6 163.9 167.3 167.6 167.2 169.15
170. 168.5 164.4 165.1 173. ]
Future:[ 172. 170.9 169. 166.2 167. 171.7 174. ]
----------
At Time: 344 Close: 172.0
Past:[ 156.55 157. 162.6 163.9 167.3 167.6 167.2 169.15 170.
168.5 164.4 165.1 173. 172. ]
Future:[ 170.9 169. 166.2 167. 171.7 174. 175.25]
----------
At Time: 345 Close: 170.9
Past:[ 157. 162.6 163.9 167.3 167.6 167.2 169.15 170. 168.5
164.4 165.1 173. 172. 170.9 ]
Future:[ 169. 166.2 167. 171.7 174. 175.25 178.55]
----------
At Time: 346 Close: 169.0
Past:[ 162.6 163.9 167.3 167.6 167.2 169.15 170. 168.5 164.4
165.1 173. 172. 170.9 169. ]
Future:[ 166.2 167. 171.7 174. 175.25 178.55 182.9 ]
----------
At Time: 347 Close: 166.2
Past:[ 163.9 167.3 167.6 167.2 169.15 170. 168.5 164.4 165.1
173. 172. 170.9 169. 166.2 ]
Future:[ 167. 171.7 174. 175.25 178.55 182.9 184. ]
----------
At Time: 348 Close: 167.0
Past:[ 167.3 167.6 167.2 169.15 170. 168.5 164.4 165.1 173.
172. 170.9 169. 166.2 167. ]
Future:[ 171.7 174. 175.25 178.55 182.9 184. 188.7 ]
----------
At Time: 349 Close: 171.7
Past:[ 167.6 167.2 169.15 170. 168.5 164.4 165.1 173. 172.
170.9 169. 166.2 167. 171.7 ]
Future:[ 174. 175.25 178.55 182.9 184. 188.7 184.65]
----------
At Time: 350 Close: 174.0
Past:[ 167.2 169.15 170. 168.5 164.4 165.1 173. 172. 170.9
169. 166.2 167. 171.7 174. ]
Future:[ 175.25 178.55 182.9 184. 188.7 184.65 183.95]
----------
At Time: 351 Close: 175.25
Past:[ 169.15 170. 168.5 164.4 165.1 173. 172. 170.9 169.
166.2 167. 171.7 174. 175.25]
Future:[ 178.55 182.9 184. 188.7 184.65 183.95 183.3 ]
----------
At Time: 352 Close: 178.55
Past:[ 170. 168.5 164.4 165.1 173. 172. 170.9 169. 166.2
167. 171.7 174. 175.25 178.55]
Future:[ 182.9 184. 188.7 184.65 183.95 183.3 185.65]
----------
At Time: 353 Close: 182.9
Past:[ 168.5 164.4 165.1 173. 172. 170.9 169. 166.2 167.
171.7 174. 175.25 178.55 182.9 ]
Future:[ 184. 188.7 184.65 183.95 183.3 185.65 188.75]
----------
At Time: 354 Close: 184.0
Past:[ 164.4 165.1 173. 172. 170.9 169. 166.2 167. 171.7
174. 175.25 178.55 182.9 184. ]
Future:[ 188.7 184.65 183.95 183.3 185.65 188.75 185.2 ]
----------
At Time: 355 Close: 188.7
Past:[ 165.1 173. 172. 170.9 169. 166.2 167. 171.7 174.
175.25 178.55 182.9 184. 188.7 ]
Future:[ 184.65 183.95 183.3 185.65 188.75 185.2 190.55]
----------
At Time: 356 Close: 184.65
Past:[ 173. 172. 170.9 169. 166.2 167. 171.7 174. 175.25
178.55 182.9 184. 188.7 184.65]
Future:[ 183.95 183.3 185.65 188.75 185.2 190.55 190.6 ]
----------
At Time: 357 Close: 183.95
Past:[ 172. 170.9 169. 166.2 167. 171.7 174. 175.25 178.55
182.9 184. 188.7 184.65 183.95]
Future:[ 183.3 185.65 188.75 185.2 190.55 190.6 188.25]
----------
At Time: 358 Close: 183.3
Past:[ 170.9 169. 166.2 167. 171.7 174. 175.25 178.55 182.9
184. 188.7 184.65 183.95 183.3 ]
Future:[ 185.65 188.75 185.2 190.55 190.6 188.25 188.15]
----------
At Time: 359 Close: 185.65
Past:[ 169. 166.2 167. 171.7 174. 175.25 178.55 182.9 184.
188.7 184.65 183.95 183.3 185.65]
Future:[ 188.75 185.2 190.55 190.6 188.25 188.15 189.1 ]
----------
At Time: 360 Close: 188.75
Past:[ 166.2 167. 171.7 174. 175.25 178.55 182.9 184. 188.7
184.65 183.95 183.3 185.65 188.75]
Future:[ 185.2 190.55 190.6 188.25 188.15 189.1 193.6 ]
----------
At Time: 361 Close: 185.2
Past:[ 167. 171.7 174. 175.25 178.55 182.9 184. 188.7 184.65
183.95 183.3 185.65 188.75 185.2 ]
Future:[ 190.55 190.6 188.25 188.15 189.1 193.6 196.95]
----------
At Time: 362 Close: 190.55
Past:[ 171.7 174. 175.25 178.55 182.9 184. 188.7 184.65 183.95
183.3 185.65 188.75 185.2 190.55]
Future:[ 190.6 188.25 188.15 189.1 193.6 196.95 192.15]
----------
At Time: 363 Close: 190.6
Past:[ 174. 175.25 178.55 182.9 184. 188.7 184.65 183.95 183.3
185.65 188.75 185.2 190.55 190.6 ]
Future:[ 188.25 188.15 189.1 193.6 196.95 192.15 192.45]
----------
At Time: 364 Close: 188.25
Past:[ 175.25 178.55 182.9 184. 188.7 184.65 183.95 183.3 185.65
188.75 185.2 190.55 190.6 188.25]
Future:[ 188.15 189.1 193.6 196.95 192.15 192.45 194.05]
----------
At Time: 365 Close: 188.15
Past:[ 178.55 182.9 184. 188.7 184.65 183.95 183.3 185.65 188.75
185.2 190.55 190.6 188.25 188.15]
Future:[ 189.1 193.6 196.95 192.15 192.45 194.05 201.85]
----------
At Time: 366 Close: 189.1
Past:[ 182.9 184. 188.7 184.65 183.95 183.3 185.65 188.75 185.2
190.55 190.6 188.25 188.15 189.1 ]
Future:[ 193.6 196.95 192.15 192.45 194.05 201.85 204.8 ]
----------
At Time: 367 Close: 193.6
Past:[ 184. 188.7 184.65 183.95 183.3 185.65 188.75 185.2 190.55
190.6 188.25 188.15 189.1 193.6 ]
Future:[ 196.95 192.15 192.45 194.05 201.85 204.8 201.75]
----------
At Time: 368 Close: 196.95
Past:[ 188.7 184.65 183.95 183.3 185.65 188.75 185.2 190.55 190.6
188.25 188.15 189.1 193.6 196.95]
Future:[ 192.15 192.45 194.05 201.85 204.8 201.75 197. ]
----------
At Time: 369 Close: 192.15
Past:[ 184.65 183.95 183.3 185.65 188.75 185.2 190.55 190.6 188.25
188.15 189.1 193.6 196.95 192.15]
Future:[ 192.45 194.05 201.85 204.8 201.75 197. 192.15]
----------
At Time: 370 Close: 192.45
Past:[ 183.95 183.3 185.65 188.75 185.2 190.55 190.6 188.25 188.15
189.1 193.6 196.95 192.15 192.45]
Future:[ 194.05 201.85 204.8 201.75 197. 192.15 186.55]
----------
At Time: 371 Close: 194.05
Past:[ 183.3 185.65 188.75 185.2 190.55 190.6 188.25 188.15 189.1
193.6 196.95 192.15 192.45 194.05]
Future:[ 201.85 204.8 201.75 197. 192.15 186.55 179.85]
----------
At Time: 372 Close: 201.85
Past:[ 185.65 188.75 185.2 190.55 190.6 188.25 188.15 189.1 193.6
196.95 192.15 192.45 194.05 201.85]
Future:[ 204.8 201.75 197. 192.15 186.55 179.85 181.97]
----------
At Time: 373 Close: 204.8
Past:[ 188.75 185.2 190.55 190.6 188.25 188.15 189.1 193.6 196.95
192.15 192.45 194.05 201.85 204.8 ]
Future:[ 201.75 197. 192.15 186.55 179.85 181.97 183.2 ]
----------
At Time: 374 Close: 201.75
Past:[ 185.2 190.55 190.6 188.25 188.15 189.1 193.6 196.95 192.15
192.45 194.05 201.85 204.8 201.75]
Future:[ 197. 192.15 186.55 179.85 181.97 183.2 171.3 ]
----------
At Time: 375 Close: 197.0
Past:[ 190.55 190.6 188.25 188.15 189.1 193.6 196.95 192.15 192.45
194.05 201.85 204.8 201.75 197. ]
Future:[ 192.15 186.55 179.85 181.97 183.2 171.3 166.2 ]
----------
At Time: 376 Close: 192.15
Past:[ 190.6 188.25 188.15 189.1 193.6 196.95 192.15 192.45 194.05
201.85 204.8 201.75 197. 192.15]
Future:[ 186.55 179.85 181.97 183.2 171.3 166.2 167.45]
----------
At Time: 377 Close: 186.55
Past:[ 188.25 188.15 189.1 193.6 196.95 192.15 192.45 194.05 201.85
204.8 201.75 197. 192.15 186.55]
Future:[ 179.85 181.97 183.2 171.3 166.2 167.45 165.15]
----------
At Time: 378 Close: 179.85
Past:[ 188.15 189.1 193.6 196.95 192.15 192.45 194.05 201.85 204.8
201.75 197. 192.15 186.55 179.85]
Future:[ 181.97 183.2 171.3 166.2 167.45 165.15 168.55]
----------
At Time: 379 Close: 181.97
Past:[ 189.1 193.6 196.95 192.15 192.45 194.05 201.85 204.8 201.75
197. 192.15 186.55 179.85 181.97]
Future:[ 183.2 171.3 166.2 167.45 165.15 168.55 168.2 ]
----------
At Time: 380 Close: 183.2
Past:[ 193.6 196.95 192.15 192.45 194.05 201.85 204.8 201.75 197.
192.15 186.55 179.85 181.97 183.2 ]
Future:[ 171.3 166.2 167.45 165.15 168.55 168.2 176.5 ]
----------
At Time: 381 Close: 171.3
Past:[ 196.95 192.15 192.45 194.05 201.85 204.8 201.75 197. 192.15
186.55 179.85 181.97 183.2 171.3 ]
Future:[ 166.2 167.45 165.15 168.55 168.2 176.5 174.65]
----------
At Time: 382 Close: 166.2
Past:[ 192.15 192.45 194.05 201.85 204.8 201.75 197. 192.15 186.55
179.85 181.97 183.2 171.3 166.2 ]
Future:[ 167.45 165.15 168.55 168.2 176.5 174.65 176.25]
----------
At Time: 383 Close: 167.45
Past:[ 192.45 194.05 201.85 204.8 201.75 197. 192.15 186.55 179.85
181.97 183.2 171.3 166.2 167.45]
Future:[ 165.15 168.55 168.2 176.5 174.65 176.25 179.2 ]
----------
At Time: 384 Close: 165.15
Past:[ 194.05 201.85 204.8 201.75 197. 192.15 186.55 179.85 181.97
183.2 171.3 166.2 167.45 165.15]
Future:[ 168.55 168.2 176.5 174.65 176.25 179.2 177. ]
----------
At Time: 385 Close: 168.55
Past:[ 201.85 204.8 201.75 197. 192.15 186.55 179.85 181.97 183.2
171.3 166.2 167.45 165.15 168.55]
Future:[ 168.2 176.5 174.65 176.25 179.2 177. 178.45]
----------
At Time: 386 Close: 168.2
Past:[ 204.8 201.75 197. 192.15 186.55 179.85 181.97 183.2 171.3
166.2 167.45 165.15 168.55 168.2 ]
Future:[ 176.5 174.65 176.25 179.2 177. 178.45 181.35]
----------
At Time: 387 Close: 176.5
Past:[ 201.75 197. 192.15 186.55 179.85 181.97 183.2 171.3 166.2
167.45 165.15 168.55 168.2 176.5 ]
Future:[ 174.65 176.25 179.2 177. 178.45 181.35 185.55]
----------
At Time: 388 Close: 174.65
Past:[ 197. 192.15 186.55 179.85 181.97 183.2 171.3 166.2 167.45
165.15 168.55 168.2 176.5 174.65]
Future:[ 176.25 179.2 177. 178.45 181.35 185.55 191.2 ]
----------
At Time: 389 Close: 176.25
Past:[ 192.15 186.55 179.85 181.97 183.2 171.3 166.2 167.45 165.15
168.55 168.2 176.5 174.65 176.25]
Future:[ 179.2 177. 178.45 181.35 185.55 191.2 189. ]
----------
At Time: 390 Close: 179.2
Past:[ 186.55 179.85 181.97 183.2 171.3 166.2 167.45 165.15 168.55
168.2 176.5 174.65 176.25 179.2 ]
Future:[ 177. 178.45 181.35 185.55 191.2 189. 185.95]
----------
At Time: 391 Close: 177.0
Past:[ 179.85 181.97 183.2 171.3 166.2 167.45 165.15 168.55 168.2
176.5 174.65 176.25 179.2 177. ]
Future:[ 178.45 181.35 185.55 191.2 189. 185.95 185.95]
----------
At Time: 392 Close: 178.45
Past:[ 181.97 183.2 171.3 166.2 167.45 165.15 168.55 168.2 176.5
174.65 176.25 179.2 177. 178.45]
Future:[ 181.35 185.55 191.2 189. 185.95 185.95 189.55]
----------
At Time: 393 Close: 181.35
Past:[ 183.2 171.3 166.2 167.45 165.15 168.55 168.2 176.5 174.65
176.25 179.2 177. 178.45 181.35]
Future:[ 185.55 191.2 189. 185.95 185.95 189.55 184.85]
----------
At Time: 394 Close: 185.55
Past:[ 171.3 166.2 167.45 165.15 168.55 168.2 176.5 174.65 176.25
179.2 177. 178.45 181.35 185.55]
Future:[ 191.2 189. 185.95 185.95 189.55 184.85 185.4 ]
----------
At Time: 395 Close: 191.2
Past:[ 166.2 167.45 165.15 168.55 168.2 176.5 174.65 176.25 179.2
177. 178.45 181.35 185.55 191.2 ]
Future:[ 189. 185.95 185.95 189.55 184.85 185.4 191.35]
----------
At Time: 396 Close: 189.0
Past:[ 167.45 165.15 168.55 168.2 176.5 174.65 176.25 179.2 177.
178.45 181.35 185.55 191.2 189. ]
Future:[ 185.95 185.95 189.55 184.85 185.4 191.35 191.45]
----------
At Time: 397 Close: 185.95
Past:[ 165.15 168.55 168.2 176.5 174.65 176.25 179.2 177. 178.45
181.35 185.55 191.2 189. 185.95]
Future:[ 185.95 189.55 184.85 185.4 191.35 191.45 186.2 ]
----------
At Time: 398 Close: 185.95
Past:[ 168.55 168.2 176.5 174.65 176.25 179.2 177. 178.45 181.35
185.55 191.2 189. 185.95 185.95]
Future:[ 189.55 184.85 185.4 191.35 191.45 186.2 186. ]
----------
At Time: 399 Close: 189.55
Past:[ 168.2 176.5 174.65 176.25 179.2 177. 178.45 181.35 185.55
191.2 189. 185.95 185.95 189.55]
Future:[ 184.85 185.4 191.35 191.45 186.2 186. 181.1 ]
----------
At Time: 400 Close: 184.85
Past:[ 176.5 174.65 176.25 179.2 177. 178.45 181.35 185.55 191.2
189. 185.95 185.95 189.55 184.85]
Future:[ 185.4 191.35 191.45 186.2 186. 181.1 188.2 ]
----------
At Time: 401 Close: 185.4
Past:[ 174.65 176.25 179.2 177. 178.45 181.35 185.55 191.2 189.
185.95 185.95 189.55 184.85 185.4 ]
Future:[ 191.35 191.45 186.2 186. 181.1 188.2 193.7 ]
----------
At Time: 402 Close: 191.35
Past:[ 176.25 179.2 177. 178.45 181.35 185.55 191.2 189. 185.95
185.95 189.55 184.85 185.4 191.35]
Future:[ 191.45 186.2 186. 181.1 188.2 193.7 194.75]
----------
At Time: 403 Close: 191.45
Past:[ 179.2 177. 178.45 181.35 185.55 191.2 189. 185.95 185.95
189.55 184.85 185.4 191.35 191.45]
Future:[ 186.2 186. 181.1 188.2 193.7 194.75 198.6 ]
----------
At Time: 404 Close: 186.2
Past:[ 177. 178.45 181.35 185.55 191.2 189. 185.95 185.95 189.55
184.85 185.4 191.35 191.45 186.2 ]
Future:[ 186. 181.1 188.2 193.7 194.75 198.6 202.2 ]
----------
At Time: 405 Close: 186.0
Past:[ 178.45 181.35 185.55 191.2 189. 185.95 185.95 189.55 184.85
185.4 191.35 191.45 186.2 186. ]
Future:[ 181.1 188.2 193.7 194.75 198.6 202.2 202.65]
----------
At Time: 406 Close: 181.1
Past:[ 181.35 185.55 191.2 189. 185.95 185.95 189.55 184.85 185.4
191.35 191.45 186.2 186. 181.1 ]
Future:[ 188.2 193.7 194.75 198.6 202.2 202.65 202. ]
----------
At Time: 407 Close: 188.2
Past:[ 185.55 191.2 189. 185.95 185.95 189.55 184.85 185.4 191.35
191.45 186.2 186. 181.1 188.2 ]
Future:[ 193.7 194.75 198.6 202.2 202.65 202. 204.15]
----------
At Time: 408 Close: 193.7
Past:[ 191.2 189. 185.95 185.95 189.55 184.85 185.4 191.35 191.45
186.2 186. 181.1 188.2 193.7 ]
Future:[ 194.75 198.6 202.2 202.65 202. 204.15 209.55]
----------
At Time: 409 Close: 194.75
Past:[ 189. 185.95 185.95 189.55 184.85 185.4 191.35 191.45 186.2
186. 181.1 188.2 193.7 194.75]
Future:[ 198.6 202.2 202.65 202. 204.15 209.55 212.56]
----------
At Time: 410 Close: 198.6
Past:[ 185.95 185.95 189.55 184.85 185.4 191.35 191.45 186.2 186.
181.1 188.2 193.7 194.75 198.6 ]
Future:[ 202.2 202.65 202. 204.15 209.55 212.56 215.8 ]
----------
At Time: 411 Close: 202.2
Past:[ 185.95 189.55 184.85 185.4 191.35 191.45 186.2 186. 181.1
188.2 193.7 194.75 198.6 202.2 ]
Future:[ 202.65 202. 204.15 209.55 212.56 215.8 218.9 ]
----------
At Time: 412 Close: 202.65
Past:[ 189.55 184.85 185.4 191.35 191.45 186.2 186. 181.1 188.2
193.7 194.75 198.6 202.2 202.65]
Future:[ 202. 204.15 209.55 212.56 215.8 218.9 215.4 ]
----------
At Time: 413 Close: 202.0
Past:[ 184.85 185.4 191.35 191.45 186.2 186. 181.1 188.2 193.7
194.75 198.6 202.2 202.65 202. ]
Future:[ 204.15 209.55 212.56 215.8 218.9 215.4 210.7 ]
----------
At Time: 414 Close: 204.15
Past:[ 185.4 191.35 191.45 186.2 186. 181.1 188.2 193.7 194.75
198.6 202.2 202.65 202. 204.15]
Future:[ 209.55 212.56 215.8 218.9 215.4 210.7 211.6 ]
----------
At Time: 415 Close: 209.55
Past:[ 191.35 191.45 186.2 186. 181.1 188.2 193.7 194.75 198.6
202.2 202.65 202. 204.15 209.55]
Future:[ 212.56 215.8 218.9 215.4 210.7 211.6 215.7 ]
----------
At Time: 416 Close: 212.56
Past:[ 191.45 186.2 186. 181.1 188.2 193.7 194.75 198.6 202.2
202.65 202. 204.15 209.55 212.56]
Future:[ 215.8 218.9 215.4 210.7 211.6 215.7 214.65]
----------
At Time: 417 Close: 215.8
Past:[ 186.2 186. 181.1 188.2 193.7 194.75 198.6 202.2 202.65
202. 204.15 209.55 212.56 215.8 ]
Future:[ 218.9 215.4 210.7 211.6 215.7 214.65 213. ]
----------
At Time: 418 Close: 218.9
Past:[ 186. 181.1 188.2 193.7 194.75 198.6 202.2 202.65 202.
204.15 209.55 212.56 215.8 218.9 ]
Future:[ 215.4 210.7 211.6 215.7 214.65 213. 212.4 ]
----------
At Time: 419 Close: 215.4
Past:[ 181.1 188.2 193.7 194.75 198.6 202.2 202.65 202. 204.15
209.55 212.56 215.8 218.9 215.4 ]
Future:[ 210.7 211.6 215.7 214.65 213. 212.4 214.3 ]
----------
At Time: 420 Close: 210.7
Past:[ 188.2 193.7 194.75 198.6 202.2 202.65 202. 204.15 209.55
212.56 215.8 218.9 215.4 210.7 ]
Future:[ 211.6 215.7 214.65 213. 212.4 214.3 219. ]
----------
At Time: 421 Close: 211.6
Past:[ 193.7 194.75 198.6 202.2 202.65 202. 204.15 209.55 212.56
215.8 218.9 215.4 210.7 211.6 ]
Future:[ 215.7 214.65 213. 212.4 214.3 219. 219.6 ]
----------
At Time: 422 Close: 215.7
Past:[ 194.75 198.6 202.2 202.65 202. 204.15 209.55 212.56 215.8
218.9 215.4 210.7 211.6 215.7 ]
Future:[ 214.65 213. 212.4 214.3 219. 219.6 219. ]
----------
At Time: 423 Close: 214.65
Past:[ 198.6 202.2 202.65 202. 204.15 209.55 212.56 215.8 218.9
215.4 210.7 211.6 215.7 214.65]
Future:[ 213. 212.4 214.3 219. 219.6 219. 221.6]
----------
At Time: 424 Close: 213.0
Past:[ 202.2 202.65 202. 204.15 209.55 212.56 215.8 218.9 215.4
210.7 211.6 215.7 214.65 213. ]
Future:[ 212.4 214.3 219. 219.6 219. 221.6 218.6]
----------
At Time: 425 Close: 212.4
Past:[ 202.65 202. 204.15 209.55 212.56 215.8 218.9 215.4 210.7
211.6 215.7 214.65 213. 212.4 ]
Future:[ 214.3 219. 219.6 219. 221.6 218.6 218.05]
----------
At Time: 426 Close: 214.3
Past:[ 202. 204.15 209.55 212.56 215.8 218.9 215.4 210.7 211.6
215.7 214.65 213. 212.4 214.3 ]
Future:[ 219. 219.6 219. 221.6 218.6 218.05 217.65]
----------
At Time: 427 Close: 219.0
Past:[ 204.15 209.55 212.56 215.8 218.9 215.4 210.7 211.6 215.7
214.65 213. 212.4 214.3 219. ]
Future:[ 219.6 219. 221.6 218.6 218.05 217.65 217.1 ]
----------
At Time: 428 Close: 219.6
Past:[ 209.55 212.56 215.8 218.9 215.4 210.7 211.6 215.7 214.65
213. 212.4 214.3 219. 219.6 ]
Future:[ 219. 221.6 218.6 218.05 217.65 217.1 216.45]
----------
At Time: 429 Close: 219.0
Past:[ 212.56 215.8 218.9 215.4 210.7 211.6 215.7 214.65 213.
212.4 214.3 219. 219.6 219. ]
Future:[ 221.6 218.6 218.05 217.65 217.1 216.45 212.5 ]
----------
At Time: 430 Close: 221.6
Past:[ 215.8 218.9 215.4 210.7 211.6 215.7 214.65 213. 212.4
214.3 219. 219.6 219. 221.6 ]
Future:[ 218.6 218.05 217.65 217.1 216.45 212.5 207.75]
----------
At Time: 431 Close: 218.6
Past:[ 218.9 215.4 210.7 211.6 215.7 214.65 213. 212.4 214.3
219. 219.6 219. 221.6 218.6 ]
Future:[ 218.05 217.65 217.1 216.45 212.5 207.75 206. ]
----------
At Time: 432 Close: 218.05
Past:[ 215.4 210.7 211.6 215.7 214.65 213. 212.4 214.3 219.
219.6 219. 221.6 218.6 218.05]
Future:[ 217.65 217.1 216.45 212.5 207.75 206. 201.9 ]
----------
At Time: 433 Close: 217.65
Past:[ 210.7 211.6 215.7 214.65 213. 212.4 214.3 219. 219.6
219. 221.6 218.6 218.05 217.65]
Future:[ 217.1 216.45 212.5 207.75 206. 201.9 200.65]
----------
At Time: 434 Close: 217.1
Past:[ 211.6 215.7 214.65 213. 212.4 214.3 219. 219.6 219.
221.6 218.6 218.05 217.65 217.1 ]
Future:[ 216.45 212.5 207.75 206. 201.9 200.65 205.25]
----------
At Time: 435 Close: 216.45
Past:[ 215.7 214.65 213. 212.4 214.3 219. 219.6 219. 221.6
218.6 218.05 217.65 217.1 216.45]
Future:[ 212.5 207.75 206. 201.9 200.65 205.25 207.4 ]
----------
At Time: 436 Close: 212.5
Past:[ 214.65 213. 212.4 214.3 219. 219.6 219. 221.6 218.6
218.05 217.65 217.1 216.45 212.5 ]
Future:[ 207.75 206. 201.9 200.65 205.25 207.4 209.55]
----------
At Time: 437 Close: 207.75
Past:[ 213. 212.4 214.3 219. 219.6 219. 221.6 218.6 218.05
217.65 217.1 216.45 212.5 207.75]
Future:[ 206. 201.9 200.65 205.25 207.4 209.55 209.6 ]
----------
At Time: 438 Close: 206.0
Past:[ 212.4 214.3 219. 219.6 219. 221.6 218.6 218.05 217.65
217.1 216.45 212.5 207.75 206. ]
Future:[ 201.9 200.65 205.25 207.4 209.55 209.6 212.55]
----------
At Time: 439 Close: 201.9
Past:[ 214.3 219. 219.6 219. 221.6 218.6 218.05 217.65 217.1
216.45 212.5 207.75 206. 201.9 ]
Future:[ 200.65 205.25 207.4 209.55 209.6 212.55 219.55]
----------
At Time: 440 Close: 200.65
Past:[ 219. 219.6 219. 221.6 218.6 218.05 217.65 217.1 216.45
212.5 207.75 206. 201.9 200.65]
Future:[ 205.25 207.4 209.55 209.6 212.55 219.55 223.65]
----------
At Time: 441 Close: 205.25
Past:[ 219.6 219. 221.6 218.6 218.05 217.65 217.1 216.45 212.5
207.75 206. 201.9 200.65 205.25]
Future:[ 207.4 209.55 209.6 212.55 219.55 223.65 217.75]
----------
At Time: 442 Close: 207.4
Past:[ 219. 221.6 218.6 218.05 217.65 217.1 216.45 212.5 207.75
206. 201.9 200.65 205.25 207.4 ]
Future:[ 209.55 209.6 212.55 219.55 223.65 217.75 215.8 ]
----------
At Time: 443 Close: 209.55
Past:[ 221.6 218.6 218.05 217.65 217.1 216.45 212.5 207.75 206.
201.9 200.65 205.25 207.4 209.55]
Future:[ 209.6 212.55 219.55 223.65 217.75 215.8 216.2 ]
----------
At Time: 444 Close: 209.6
Past:[ 218.6 218.05 217.65 217.1 216.45 212.5 207.75 206. 201.9
200.65 205.25 207.4 209.55 209.6 ]
Future:[ 212.55 219.55 223.65 217.75 215.8 216.2 214. ]
----------
At Time: 445 Close: 212.55
Past:[ 218.05 217.65 217.1 216.45 212.5 207.75 206. 201.9 200.65
205.25 207.4 209.55 209.6 212.55]
Future:[ 219.55 223.65 217.75 215.8 216.2 214. 210.85]
----------
At Time: 446 Close: 219.55
Past:[ 217.65 217.1 216.45 212.5 207.75 206. 201.9 200.65 205.25
207.4 209.55 209.6 212.55 219.55]
Future:[ 223.65 217.75 215.8 216.2 214. 210.85 209.5 ]
----------
At Time: 447 Close: 223.65
Past:[ 217.1 216.45 212.5 207.75 206. 201.9 200.65 205.25 207.4
209.55 209.6 212.55 219.55 223.65]
Future:[ 217.75 215.8 216.2 214. 210.85 209.5 208.05]
----------
At Time: 448 Close: 217.75
Past:[ 216.45 212.5 207.75 206. 201.9 200.65 205.25 207.4 209.55
209.6 212.55 219.55 223.65 217.75]
Future:[ 215.8 216.2 214. 210.85 209.5 208.05 211.5 ]
----------
At Time: 449 Close: 215.8
Past:[ 212.5 207.75 206. 201.9 200.65 205.25 207.4 209.55 209.6
212.55 219.55 223.65 217.75 215.8 ]
Future:[ 216.2 214. 210.85 209.5 208.05 211.5 214. ]
----------
At Time: 450 Close: 216.2
Past:[ 207.75 206. 201.9 200.65 205.25 207.4 209.55 209.6 212.55
219.55 223.65 217.75 215.8 216.2 ]
Future:[ 214. 210.85 209.5 208.05 211.5 214. 213.7 ]
----------
At Time: 451 Close: 214.0
Past:[ 206. 201.9 200.65 205.25 207.4 209.55 209.6 212.55 219.55
223.65 217.75 215.8 216.2 214. ]
Future:[ 210.85 209.5 208.05 211.5 214. 213.7 215.65]
----------
At Time: 452 Close: 210.85
Past:[ 201.9 200.65 205.25 207.4 209.55 209.6 212.55 219.55 223.65
217.75 215.8 216.2 214. 210.85]
Future:[ 209.5 208.05 211.5 214. 213.7 215.65 211.45]
----------
At Time: 453 Close: 209.5
Past:[ 200.65 205.25 207.4 209.55 209.6 212.55 219.55 223.65 217.75
215.8 216.2 214. 210.85 209.5 ]
Future:[ 208.05 211.5 214. 213.7 215.65 211.45 202.1 ]
----------
At Time: 454 Close: 208.05
Past:[ 205.25 207.4 209.55 209.6 212.55 219.55 223.65 217.75 215.8
216.2 214. 210.85 209.5 208.05]
Future:[ 211.5 214. 213.7 215.65 211.45 202.1 203.5 ]
----------
At Time: 455 Close: 211.5
Past:[ 207.4 209.55 209.6 212.55 219.55 223.65 217.75 215.8 216.2
214. 210.85 209.5 208.05 211.5 ]
Future:[ 214. 213.7 215.65 211.45 202.1 203.5 205.8 ]
----------
At Time: 456 Close: 214.0
Past:[ 209.55 209.6 212.55 219.55 223.65 217.75 215.8 216.2 214.
210.85 209.5 208.05 211.5 214. ]
Future:[ 213.7 215.65 211.45 202.1 203.5 205.8 208.65]
----------
At Time: 457 Close: 213.7
Past:[ 209.6 212.55 219.55 223.65 217.75 215.8 216.2 214. 210.85
209.5 208.05 211.5 214. 213.7 ]
Future:[ 215.65 211.45 202.1 203.5 205.8 208.65 210.4 ]
----------
At Time: 458 Close: 215.65
Past:[ 212.55 219.55 223.65 217.75 215.8 216.2 214. 210.85 209.5
208.05 211.5 214. 213.7 215.65]
Future:[ 211.45 202.1 203.5 205.8 208.65 210.4 207.45]
----------
At Time: 459 Close: 211.45
Past:[ 219.55 223.65 217.75 215.8 216.2 214. 210.85 209.5 208.05
211.5 214. 213.7 215.65 211.45]
Future:[ 202.1 203.5 205.8 208.65 210.4 207.45 209.8 ]
----------
At Time: 460 Close: 202.1
Past:[ 223.65 217.75 215.8 216.2 214. 210.85 209.5 208.05 211.5
214. 213.7 215.65 211.45 202.1 ]
Future:[ 203.5 205.8 208.65 210.4 207.45 209.8 212.6 ]
----------
At Time: 461 Close: 203.5
Past:[ 217.75 215.8 216.2 214. 210.85 209.5 208.05 211.5 214.
213.7 215.65 211.45 202.1 203.5 ]
Future:[ 205.8 208.65 210.4 207.45 209.8 212.6 216.4 ]
----------
At Time: 462 Close: 205.8
Past:[ 215.8 216.2 214. 210.85 209.5 208.05 211.5 214. 213.7
215.65 211.45 202.1 203.5 205.8 ]
Future:[ 208.65 210.4 207.45 209.8 212.6 216.4 217. ]
----------
At Time: 463 Close: 208.65
Past:[ 216.2 214. 210.85 209.5 208.05 211.5 214. 213.7 215.65
211.45 202.1 203.5 205.8 208.65]
Future:[ 210.4 207.45 209.8 212.6 216.4 217. 215.65]
----------
At Time: 464 Close: 210.4
Past:[ 214. 210.85 209.5 208.05 211.5 214. 213.7 215.65 211.45
202.1 203.5 205.8 208.65 210.4 ]
Future:[ 207.45 209.8 212.6 216.4 217. 215.65 219.4 ]
----------
At Time: 465 Close: 207.45
Past:[ 210.85 209.5 208.05 211.5 214. 213.7 215.65 211.45 202.1
203.5 205.8 208.65 210.4 207.45]
Future:[ 209.8 212.6 216.4 217. 215.65 219.4 220.7 ]
----------
At Time: 466 Close: 209.8
Past:[ 209.5 208.05 211.5 214. 213.7 215.65 211.45 202.1 203.5
205.8 208.65 210.4 207.45 209.8 ]
Future:[ 212.6 216.4 217. 215.65 219.4 220.7 220.5 ]
----------
At Time: 467 Close: 212.6
Past:[ 208.05 211.5 214. 213.7 215.65 211.45 202.1 203.5 205.8
208.65 210.4 207.45 209.8 212.6 ]
Future:[ 216.4 217. 215.65 219.4 220.7 220.5 221.15]
----------
At Time: 468 Close: 216.4
Past:[ 211.5 214. 213.7 215.65 211.45 202.1 203.5 205.8 208.65
210.4 207.45 209.8 212.6 216.4 ]
Future:[ 217. 215.65 219.4 220.7 220.5 221.15 222.1 ]
----------
At Time: 469 Close: 217.0
Past:[ 214. 213.7 215.65 211.45 202.1 203.5 205.8 208.65 210.4
207.45 209.8 212.6 216.4 217. ]
Future:[ 215.65 219.4 220.7 220.5 221.15 222.1 224.5 ]
----------
At Time: 470 Close: 215.65
Past:[ 213.7 215.65 211.45 202.1 203.5 205.8 208.65 210.4 207.45
209.8 212.6 216.4 217. 215.65]
Future:[ 219.4 220.7 220.5 221.15 222.1 224.5 227.4 ]
----------
At Time: 471 Close: 219.4
Past:[ 215.65 211.45 202.1 203.5 205.8 208.65 210.4 207.45 209.8
212.6 216.4 217. 215.65 219.4 ]
Future:[ 220.7 220.5 221.15 222.1 224.5 227.4 224.7 ]
----------
At Time: 472 Close: 220.7
Past:[ 211.45 202.1 203.5 205.8 208.65 210.4 207.45 209.8 212.6
216.4 217. 215.65 219.4 220.7 ]
Future:[ 220.5 221.15 222.1 224.5 227.4 224.7 227.45]
----------
At Time: 473 Close: 220.5
Past:[ 202.1 203.5 205.8 208.65 210.4 207.45 209.8 212.6 216.4
217. 215.65 219.4 220.7 220.5 ]
Future:[ 221.15 222.1 224.5 227.4 224.7 227.45 232.5 ]
----------
At Time: 474 Close: 221.15
Past:[ 203.5 205.8 208.65 210.4 207.45 209.8 212.6 216.4 217.
215.65 219.4 220.7 220.5 221.15]
Future:[ 222.1 224.5 227.4 224.7 227.45 232.5 228.85]
----------
At Time: 475 Close: 222.1
Past:[ 205.8 208.65 210.4 207.45 209.8 212.6 216.4 217. 215.65
219.4 220.7 220.5 221.15 222.1 ]
Future:[ 224.5 227.4 224.7 227.45 232.5 228.85 223.7 ]
----------
At Time: 476 Close: 224.5
Past:[ 208.65 210.4 207.45 209.8 212.6 216.4 217. 215.65 219.4
220.7 220.5 221.15 222.1 224.5 ]
Future:[ 227.4 224.7 227.45 232.5 228.85 223.7 226.8 ]
----------
At Time: 477 Close: 227.4
Past:[ 210.4 207.45 209.8 212.6 216.4 217. 215.65 219.4 220.7
220.5 221.15 222.1 224.5 227.4 ]
Future:[ 224.7 227.45 232.5 228.85 223.7 226.8 226.9 ]
----------
At Time: 478 Close: 224.7
Past:[ 207.45 209.8 212.6 216.4 217. 215.65 219.4 220.7 220.5
221.15 222.1 224.5 227.4 224.7 ]
Future:[ 227.45 232.5 228.85 223.7 226.8 226.9 225. ]
----------
At Time: 479 Close: 227.45
Past:[ 209.8 212.6 216.4 217. 215.65 219.4 220.7 220.5 221.15
222.1 224.5 227.4 224.7 227.45]
Future:[ 232.5 228.85 223.7 226.8 226.9 225. 221. ]
----------
At Time: 480 Close: 232.5
Past:[ 212.6 216.4 217. 215.65 219.4 220.7 220.5 221.15 222.1
224.5 227.4 224.7 227.45 232.5 ]
Future:[ 228.85 223.7 226.8 226.9 225. 221. 220.45]
----------
At Time: 481 Close: 228.85
Past:[ 216.4 217. 215.65 219.4 220.7 220.5 221.15 222.1 224.5
227.4 224.7 227.45 232.5 228.85]
Future:[ 223.7 226.8 226.9 225. 221. 220.45 220.05]
----------
At Time: 482 Close: 223.7
Past:[ 217. 215.65 219.4 220.7 220.5 221.15 222.1 224.5 227.4
224.7 227.45 232.5 228.85 223.7 ]
Future:[ 226.8 226.9 225. 221. 220.45 220.05 220.8 ]
----------
At Time: 483 Close: 226.8
Past:[ 215.65 219.4 220.7 220.5 221.15 222.1 224.5 227.4 224.7
227.45 232.5 228.85 223.7 226.8 ]
Future:[ 226.9 225. 221. 220.45 220.05 220.8 224.8 ]
----------
At Time: 484 Close: 226.9
Past:[ 219.4 220.7 220.5 221.15 222.1 224.5 227.4 224.7 227.45
232.5 228.85 223.7 226.8 226.9 ]
Future:[ 225. 221. 220.45 220.05 220.8 224.8 225.3 ]
----------
At Time: 485 Close: 225.0
Past:[ 220.7 220.5 221.15 222.1 224.5 227.4 224.7 227.45 232.5
228.85 223.7 226.8 226.9 225. ]
Future:[ 221. 220.45 220.05 220.8 224.8 225.3 222.65]
----------
At Time: 486 Close: 221.0
Past:[ 220.5 221.15 222.1 224.5 227.4 224.7 227.45 232.5 228.85
223.7 226.8 226.9 225. 221. ]
Future:[ 220.45 220.05 220.8 224.8 225.3 222.65 234.75]
----------
At Time: 487 Close: 220.45
Past:[ 221.15 222.1 224.5 227.4 224.7 227.45 232.5 228.85 223.7
226.8 226.9 225. 221. 220.45]
Future:[ 220.05 220.8 224.8 225.3 222.65 234.75 235. ]
----------
At Time: 488 Close: 220.05
Past:[ 222.1 224.5 227.4 224.7 227.45 232.5 228.85 223.7 226.8
226.9 225. 221. 220.45 220.05]
Future:[ 220.8 224.8 225.3 222.65 234.75 235. 236.7 ]
----------
At Time: 489 Close: 220.8
Past:[ 224.5 227.4 224.7 227.45 232.5 228.85 223.7 226.8 226.9
225. 221. 220.45 220.05 220.8 ]
Future:[ 224.8 225.3 222.65 234.75 235. 236.7 241.05]
----------
At Time: 490 Close: 224.8
Past:[ 227.4 224.7 227.45 232.5 228.85 223.7 226.8 226.9 225.
221. 220.45 220.05 220.8 224.8 ]
Future:[ 225.3 222.65 234.75 235. 236.7 241.05 246.9 ]
----------
At Time: 491 Close: 225.3
Past:[ 224.7 227.45 232.5 228.85 223.7 226.8 226.9 225. 221.
220.45 220.05 220.8 224.8 225.3 ]
Future:[ 222.65 234.75 235. 236.7 241.05 246.9 244.2 ]
----------
At Time: 492 Close: 222.65
Past:[ 227.45 232.5 228.85 223.7 226.8 226.9 225. 221. 220.45
220.05 220.8 224.8 225.3 222.65]
Future:[ 234.75 235. 236.7 241.05 246.9 244.2 244.3 ]
----------
At Time: 493 Close: 234.75
Past:[ 232.5 228.85 223.7 226.8 226.9 225. 221. 220.45 220.05
220.8 224.8 225.3 222.65 234.75]
Future:[ 235. 236.7 241.05 246.9 244.2 244.3 251. ]
----------
At Time: 494 Close: 235.0
Past:[ 228.85 223.7 226.8 226.9 225. 221. 220.45 220.05 220.8
224.8 225.3 222.65 234.75 235. ]
Future:[ 236.7 241.05 246.9 244.2 244.3 251. 246.8 ]
----------
At Time: 495 Close: 236.7
Past:[ 223.7 226.8 226.9 225. 221. 220.45 220.05 220.8 224.8
225.3 222.65 234.75 235. 236.7 ]
Future:[ 241.05 246.9 244.2 244.3 251. 246.8 246.85]
----------
At Time: 496 Close: 241.05
Past:[ 226.8 226.9 225. 221. 220.45 220.05 220.8 224.8 225.3
222.65 234.75 235. 236.7 241.05]
Future:[ 246.9 244.2 244.3 251. 246.8 246.85 251. ]
----------
At Time: 497 Close: 246.9
Past:[ 226.9 225. 221. 220.45 220.05 220.8 224.8 225.3 222.65
234.75 235. 236.7 241.05 246.9 ]
Future:[ 244.2 244.3 251. 246.8 246.85 251. 244.3 ]
----------
At Time: 498 Close: 244.2
Past:[ 225. 221. 220.45 220.05 220.8 224.8 225.3 222.65 234.75
235. 236.7 241.05 246.9 244.2 ]
Future:[ 244.3 251. 246.8 246.85 251. 244.3 243.25]
----------
At Time: 499 Close: 244.3
Past:[ 221. 220.45 220.05 220.8 224.8 225.3 222.65 234.75 235.
236.7 241.05 246.9 244.2 244.3 ]
Future:[ 251. 246.8 246.85 251. 244.3 243.25 241.85]
----------
At Time: 500 Close: 251.0
Past:[ 220.45 220.05 220.8 224.8 225.3 222.65 234.75 235. 236.7
241.05 246.9 244.2 244.3 251. ]
Future:[ 246.8 246.85 251. 244.3 243.25 241.85 240.95]
----------
At Time: 501 Close: 246.8
Past:[ 220.05 220.8 224.8 225.3 222.65 234.75 235. 236.7 241.05
246.9 244.2 244.3 251. 246.8 ]
Future:[ 246.85 251. 244.3 243.25 241.85 240.95 238.25]
----------
At Time: 502 Close: 246.85
Past:[ 220.8 224.8 225.3 222.65 234.75 235. 236.7 241.05 246.9
244.2 244.3 251. 246.8 246.85]
Future:[ 251. 244.3 243.25 241.85 240.95 238.25 238. ]
----------
At Time: 503 Close: 251.0
Past:[ 224.8 225.3 222.65 234.75 235. 236.7 241.05 246.9 244.2
244.3 251. 246.8 246.85 251. ]
Future:[ 244.3 243.25 241.85 240.95 238.25 238. 239.35]
----------
At Time: 504 Close: 244.3
Past:[ 225.3 222.65 234.75 235. 236.7 241.05 246.9 244.2 244.3
251. 246.8 246.85 251. 244.3 ]
Future:[ 243.25 241.85 240.95 238.25 238. 239.35 243.65]
----------
At Time: 505 Close: 243.25
Past:[ 222.65 234.75 235. 236.7 241.05 246.9 244.2 244.3 251.
246.8 246.85 251. 244.3 243.25]
Future:[ 241.85 240.95 238.25 238. 239.35 243.65 246.6 ]
----------
At Time: 506 Close: 241.85
Past:[ 234.75 235. 236.7 241.05 246.9 244.2 244.3 251. 246.8
246.85 251. 244.3 243.25 241.85]
Future:[ 240.95 238.25 238. 239.35 243.65 246.6 244.85]
----------
At Time: 507 Close: 240.95
Past:[ 235. 236.7 241.05 246.9 244.2 244.3 251. 246.8 246.85
251. 244.3 243.25 241.85 240.95]
Future:[ 238.25 238. 239.35 243.65 246.6 244.85 242.8 ]
----------
At Time: 508 Close: 238.25
Past:[ 236.7 241.05 246.9 244.2 244.3 251. 246.8 246.85 251.
244.3 243.25 241.85 240.95 238.25]
Future:[ 238. 239.35 243.65 246.6 244.85 242.8 241.8 ]
----------
At Time: 509 Close: 238.0
Past:[ 241.05 246.9 244.2 244.3 251. 246.8 246.85 251. 244.3
243.25 241.85 240.95 238.25 238. ]
Future:[ 239.35 243.65 246.6 244.85 242.8 241.8 237.15]
----------
At Time: 510 Close: 239.35
Past:[ 246.9 244.2 244.3 251. 246.8 246.85 251. 244.3 243.25
241.85 240.95 238.25 238. 239.35]
Future:[ 243.65 246.6 244.85 242.8 241.8 237.15 241.35]
----------
At Time: 511 Close: 243.65
Past:[ 244.2 244.3 251. 246.8 246.85 251. 244.3 243.25 241.85
240.95 238.25 238. 239.35 243.65]
Future:[ 246.6 244.85 242.8 241.8 237.15 241.35 232.85]
----------
At Time: 512 Close: 246.6
Past:[ 244.3 251. 246.8 246.85 251. 244.3 243.25 241.85 240.95
238.25 238. 239.35 243.65 246.6 ]
Future:[ 244.85 242.8 241.8 237.15 241.35 232.85 235.75]
----------
At Time: 513 Close: 244.85
Past:[ 251. 246.8 246.85 251. 244.3 243.25 241.85 240.95 238.25
238. 239.35 243.65 246.6 244.85]
Future:[ 242.8 241.8 237.15 241.35 232.85 235.75 235.45]
----------
At Time: 514 Close: 242.8
Past:[ 246.8 246.85 251. 244.3 243.25 241.85 240.95 238.25 238.
239.35 243.65 246.6 244.85 242.8 ]
Future:[ 241.8 237.15 241.35 232.85 235.75 235.45 235.3 ]
----------
At Time: 515 Close: 241.8
Past:[ 246.85 251. 244.3 243.25 241.85 240.95 238.25 238. 239.35
243.65 246.6 244.85 242.8 241.8 ]
Future:[ 237.15 241.35 232.85 235.75 235.45 235.3 240.3 ]
----------
At Time: 516 Close: 237.15
Past:[ 251. 244.3 243.25 241.85 240.95 238.25 238. 239.35 243.65
246.6 244.85 242.8 241.8 237.15]
Future:[ 241.35 232.85 235.75 235.45 235.3 240.3 242.5 ]
----------
At Time: 517 Close: 241.35
Past:[ 244.3 243.25 241.85 240.95 238.25 238. 239.35 243.65 246.6
244.85 242.8 241.8 237.15 241.35]
Future:[ 232.85 235.75 235.45 235.3 240.3 242.5 245.95]
----------
At Time: 518 Close: 232.85
Past:[ 243.25 241.85 240.95 238.25 238. 239.35 243.65 246.6 244.85
242.8 241.8 237.15 241.35 232.85]
Future:[ 235.75 235.45 235.3 240.3 242.5 245.95 243.25]
----------
At Time: 519 Close: 235.75
Past:[ 241.85 240.95 238.25 238. 239.35 243.65 246.6 244.85 242.8
241.8 237.15 241.35 232.85 235.75]
Future:[ 235.45 235.3 240.3 242.5 245.95 243.25 244.95]
----------
At Time: 520 Close: 235.45
Past:[ 240.95 238.25 238. 239.35 243.65 246.6 244.85 242.8 241.8
237.15 241.35 232.85 235.75 235.45]
Future:[ 235.3 240.3 242.5 245.95 243.25 244.95 246.7 ]
----------
At Time: 521 Close: 235.3
Past:[ 238.25 238. 239.35 243.65 246.6 244.85 242.8 241.8 237.15
241.35 232.85 235.75 235.45 235.3 ]
Future:[ 240.3 242.5 245.95 243.25 244.95 246.7 245.4 ]
----------
At Time: 522 Close: 240.3
Past:[ 238. 239.35 243.65 246.6 244.85 242.8 241.8 237.15 241.35
232.85 235.75 235.45 235.3 240.3 ]
Future:[ 242.5 245.95 243.25 244.95 246.7 245.4 246. ]
----------
At Time: 523 Close: 242.5
Past:[ 239.35 243.65 246.6 244.85 242.8 241.8 237.15 241.35 232.85
235.75 235.45 235.3 240.3 242.5 ]
Future:[ 245.95 243.25 244.95 246.7 245.4 246. 240.9 ]
----------
At Time: 524 Close: 245.95
Past:[ 243.65 246.6 244.85 242.8 241.8 237.15 241.35 232.85 235.75
235.45 235.3 240.3 242.5 245.95]
Future:[ 243.25 244.95 246.7 245.4 246. 240.9 238.4 ]
----------
At Time: 525 Close: 243.25
Past:[ 246.6 244.85 242.8 241.8 237.15 241.35 232.85 235.75 235.45
235.3 240.3 242.5 245.95 243.25]
Future:[ 244.95 246.7 245.4 246. 240.9 238.4 240.4 ]
----------
At Time: 526 Close: 244.95
Past:[ 244.85 242.8 241.8 237.15 241.35 232.85 235.75 235.45 235.3
240.3 242.5 245.95 243.25 244.95]
Future:[ 246.7 245.4 246. 240.9 238.4 240.4 240.6]
----------
At Time: 527 Close: 246.7
Past:[ 242.8 241.8 237.15 241.35 232.85 235.75 235.45 235.3 240.3
242.5 245.95 243.25 244.95 246.7 ]
Future:[ 245.4 246. 240.9 238.4 240.4 240.6 239.95]
----------
At Time: 528 Close: 245.4
Past:[ 241.8 237.15 241.35 232.85 235.75 235.45 235.3 240.3 242.5
245.95 243.25 244.95 246.7 245.4 ]
Future:[ 246. 240.9 238.4 240.4 240.6 239.95 242.7 ]
----------
At Time: 529 Close: 246.0
Past:[ 237.15 241.35 232.85 235.75 235.45 235.3 240.3 242.5 245.95
243.25 244.95 246.7 245.4 246. ]
Future:[ 240.9 238.4 240.4 240.6 239.95 242.7 244.35]
----------
At Time: 530 Close: 240.9
Past:[ 241.35 232.85 235.75 235.45 235.3 240.3 242.5 245.95 243.25
244.95 246.7 245.4 246. 240.9 ]
Future:[ 238.4 240.4 240.6 239.95 242.7 244.35 242.4 ]
----------
At Time: 531 Close: 238.4
Past:[ 232.85 235.75 235.45 235.3 240.3 242.5 245.95 243.25 244.95
246.7 245.4 246. 240.9 238.4 ]
Future:[ 240.4 240.6 239.95 242.7 244.35 242.4 241.6 ]
----------
At Time: 532 Close: 240.4
Past:[ 235.75 235.45 235.3 240.3 242.5 245.95 243.25 244.95 246.7
245.4 246. 240.9 238.4 240.4 ]
Future:[ 240.6 239.95 242.7 244.35 242.4 241.6 243.5 ]
----------
At Time: 533 Close: 240.6
Past:[ 235.45 235.3 240.3 242.5 245.95 243.25 244.95 246.7 245.4
246. 240.9 238.4 240.4 240.6 ]
Future:[ 239.95 242.7 244.35 242.4 241.6 243.5 242.4 ]
----------
At Time: 534 Close: 239.95
Past:[ 235.3 240.3 242.5 245.95 243.25 244.95 246.7 245.4 246.
240.9 238.4 240.4 240.6 239.95]
Future:[ 242.7 244.35 242.4 241.6 243.5 242.4 241.85]
----------
At Time: 535 Close: 242.7
Past:[ 240.3 242.5 245.95 243.25 244.95 246.7 245.4 246. 240.9
238.4 240.4 240.6 239.95 242.7 ]
Future:[ 244.35 242.4 241.6 243.5 242.4 241.85 233.4 ]
----------
At Time: 536 Close: 244.35
Past:[ 242.5 245.95 243.25 244.95 246.7 245.4 246. 240.9 238.4
240.4 240.6 239.95 242.7 244.35]
Future:[ 242.4 241.6 243.5 242.4 241.85 233.4 228.7 ]
----------
At Time: 537 Close: 242.4
Past:[ 245.95 243.25 244.95 246.7 245.4 246. 240.9 238.4 240.4
240.6 239.95 242.7 244.35 242.4 ]
Future:[ 241.6 243.5 242.4 241.85 233.4 228.7 232.4 ]
----------
At Time: 538 Close: 241.6
Past:[ 243.25 244.95 246.7 245.4 246. 240.9 238.4 240.4 240.6
239.95 242.7 244.35 242.4 241.6 ]
Future:[ 243.5 242.4 241.85 233.4 228.7 232.4 229.55]
----------
At Time: 539 Close: 243.5
Past:[ 244.95 246.7 245.4 246. 240.9 238.4 240.4 240.6 239.95
242.7 244.35 242.4 241.6 243.5 ]
Future:[ 242.4 241.85 233.4 228.7 232.4 229.55 232.05]
----------
At Time: 540 Close: 242.4
Past:[ 246.7 245.4 246. 240.9 238.4 240.4 240.6 239.95 242.7
244.35 242.4 241.6 243.5 242.4 ]
Future:[ 241.85 233.4 228.7 232.4 229.55 232.05 228.35]
----------
At Time: 541 Close: 241.85
Past:[ 245.4 246. 240.9 238.4 240.4 240.6 239.95 242.7 244.35
242.4 241.6 243.5 242.4 241.85]
Future:[ 233.4 228.7 232.4 229.55 232.05 228.35 224.75]
----------
At Time: 542 Close: 233.4
Past:[ 246. 240.9 238.4 240.4 240.6 239.95 242.7 244.35 242.4
241.6 243.5 242.4 241.85 233.4 ]
Future:[ 228.7 232.4 229.55 232.05 228.35 224.75 227. ]
----------
At Time: 543 Close: 228.7
Past:[ 240.9 238.4 240.4 240.6 239.95 242.7 244.35 242.4 241.6
243.5 242.4 241.85 233.4 228.7 ]
Future:[ 232.4 229.55 232.05 228.35 224.75 227. 227.65]
----------
At Time: 544 Close: 232.4
Past:[ 238.4 240.4 240.6 239.95 242.7 244.35 242.4 241.6 243.5
242.4 241.85 233.4 228.7 232.4 ]
Future:[ 229.55 232.05 228.35 224.75 227. 227.65 230.25]
----------
At Time: 545 Close: 229.55
Past:[ 240.4 240.6 239.95 242.7 244.35 242.4 241.6 243.5 242.4
241.85 233.4 228.7 232.4 229.55]
Future:[ 232.05 228.35 224.75 227. 227.65 230.25 230. ]
----------
At Time: 546 Close: 232.05
Past:[ 240.6 239.95 242.7 244.35 242.4 241.6 243.5 242.4 241.85
233.4 228.7 232.4 229.55 232.05]
Future:[ 228.35 224.75 227. 227.65 230.25 230. 235.3 ]
----------
At Time: 547 Close: 228.35
Past:[ 239.95 242.7 244.35 242.4 241.6 243.5 242.4 241.85 233.4
228.7 232.4 229.55 232.05 228.35]
Future:[ 224.75 227. 227.65 230.25 230. 235.3 235.85]
----------
At Time: 548 Close: 224.75
Past:[ 242.7 244.35 242.4 241.6 243.5 242.4 241.85 233.4 228.7
232.4 229.55 232.05 228.35 224.75]
Future:[ 227. 227.65 230.25 230. 235.3 235.85 229. ]
----------
At Time: 549 Close: 227.0
Past:[ 244.35 242.4 241.6 243.5 242.4 241.85 233.4 228.7 232.4
229.55 232.05 228.35 224.75 227. ]
Future:[ 227.65 230.25 230. 235.3 235.85 229. 224.9 ]
----------
At Time: 550 Close: 227.65
Past:[ 242.4 241.6 243.5 242.4 241.85 233.4 228.7 232.4 229.55
232.05 228.35 224.75 227. 227.65]
Future:[ 230.25 230. 235.3 235.85 229. 224.9 221.4 ]
----------
At Time: 551 Close: 230.25
Past:[ 241.6 243.5 242.4 241.85 233.4 228.7 232.4 229.55 232.05
228.35 224.75 227. 227.65 230.25]
Future:[ 230. 235.3 235.85 229. 224.9 221.4 219.05]
----------
At Time: 552 Close: 230.0
Past:[ 243.5 242.4 241.85 233.4 228.7 232.4 229.55 232.05 228.35
224.75 227. 227.65 230.25 230. ]
Future:[ 235.3 235.85 229. 224.9 221.4 219.05 219.25]
----------
At Time: 553 Close: 235.3
Past:[ 242.4 241.85 233.4 228.7 232.4 229.55 232.05 228.35 224.75
227. 227.65 230.25 230. 235.3 ]
Future:[ 235.85 229. 224.9 221.4 219.05 219.25 214. ]
----------
At Time: 554 Close: 235.85
Past:[ 241.85 233.4 228.7 232.4 229.55 232.05 228.35 224.75 227.
227.65 230.25 230. 235.3 235.85]
Future:[ 229. 224.9 221.4 219.05 219.25 214. 212. ]
----------
At Time: 555 Close: 229.0
Past:[ 233.4 228.7 232.4 229.55 232.05 228.35 224.75 227. 227.65
230.25 230. 235.3 235.85 229. ]
Future:[ 224.9 221.4 219.05 219.25 214. 212. 204.55]
----------
At Time: 556 Close: 224.9
Past:[ 228.7 232.4 229.55 232.05 228.35 224.75 227. 227.65 230.25
230. 235.3 235.85 229. 224.9 ]
Future:[ 221.4 219.05 219.25 214. 212. 204.55 204.1 ]
----------
At Time: 557 Close: 221.4
Past:[ 232.4 229.55 232.05 228.35 224.75 227. 227.65 230.25 230.
235.3 235.85 229. 224.9 221.4 ]
Future:[ 219.05 219.25 214. 212. 204.55 204.1 209.25]
----------
At Time: 558 Close: 219.05
Past:[ 229.55 232.05 228.35 224.75 227. 227.65 230.25 230. 235.3
235.85 229. 224.9 221.4 219.05]
Future:[ 219.25 214. 212. 204.55 204.1 209.25 182. ]
----------
At Time: 559 Close: 219.25
Past:[ 232.05 228.35 224.75 227. 227.65 230.25 230. 235.3 235.85
229. 224.9 221.4 219.05 219.25]
Future:[ 214. 212. 204.55 204.1 209.25 182. 178.8 ]
----------
At Time: 560 Close: 214.0
Past:[ 228.35 224.75 227. 227.65 230.25 230. 235.3 235.85 229.
224.9 221.4 219.05 219.25 214. ]
Future:[ 212. 204.55 204.1 209.25 182. 178.8 181.6 ]
----------
At Time: 561 Close: 212.0
Past:[ 224.75 227. 227.65 230.25 230. 235.3 235.85 229. 224.9
221.4 219.05 219.25 214. 212. ]
Future:[ 204.55 204.1 209.25 182. 178.8 181.6 189. ]
----------
At Time: 562 Close: 204.55
Past:[ 227. 227.65 230.25 230. 235.3 235.85 229. 224.9 221.4
219.05 219.25 214. 212. 204.55]
Future:[ 204.1 209.25 182. 178.8 181.6 189. 186.9 ]
----------
At Time: 563 Close: 204.1
Past:[ 227.65 230.25 230. 235.3 235.85 229. 224.9 221.4 219.05
219.25 214. 212. 204.55 204.1 ]
Future:[ 209.25 182. 178.8 181.6 189. 186.9 188.45]
----------
At Time: 564 Close: 209.25
Past:[ 230.25 230. 235.3 235.85 229. 224.9 221.4 219.05 219.25
214. 212. 204.55 204.1 209.25]
Future:[ 182. 178.8 181.6 189. 186.9 188.45 186. ]
----------
At Time: 565 Close: 182.0
Past:[ 230. 235.3 235.85 229. 224.9 221.4 219.05 219.25 214.
212. 204.55 204.1 209.25 182. ]
Future:[ 178.8 181.6 189. 186.9 188.45 186. 184.6 ]
----------
At Time: 566 Close: 178.8
Past:[ 235.3 235.85 229. 224.9 221.4 219.05 219.25 214. 212.
204.55 204.1 209.25 182. 178.8 ]
Future:[ 181.6 189. 186.9 188.45 186. 184.6 181. ]
----------
At Time: 567 Close: 181.6
Past:[ 235.85 229. 224.9 221.4 219.05 219.25 214. 212. 204.55
204.1 209.25 182. 178.8 181.6 ]
Future:[ 189. 186.9 188.45 186. 184.6 181. 185.4 ]
----------
At Time: 568 Close: 189.0
Past:[ 229. 224.9 221.4 219.05 219.25 214. 212. 204.55 204.1
209.25 182. 178.8 181.6 189. ]
Future:[ 186.9 188.45 186. 184.6 181. 185.4 175.8 ]
----------
At Time: 569 Close: 186.9
Past:[ 224.9 221.4 219.05 219.25 214. 212. 204.55 204.1 209.25
182. 178.8 181.6 189. 186.9 ]
Future:[ 188.45 186. 184.6 181. 185.4 175.8 168.15]
----------
At Time: 570 Close: 188.45
Past:[ 221.4 219.05 219.25 214. 212. 204.55 204.1 209.25 182.
178.8 181.6 189. 186.9 188.45]
Future:[ 186. 184.6 181. 185.4 175.8 168.15 167.45]
----------
At Time: 571 Close: 186.0
Past:[ 219.05 219.25 214. 212. 204.55 204.1 209.25 182. 178.8
181.6 189. 186.9 188.45 186. ]
Future:[ 184.6 181. 185.4 175.8 168.15 167.45 164.8 ]
----------
At Time: 572 Close: 184.6
Past:[ 219.25 214. 212. 204.55 204.1 209.25 182. 178.8 181.6
189. 186.9 188.45 186. 184.6 ]
Future:[ 181. 185.4 175.8 168.15 167.45 164.8 165.75]
----------
At Time: 573 Close: 181.0
Past:[ 214. 212. 204.55 204.1 209.25 182. 178.8 181.6 189.
186.9 188.45 186. 184.6 181. ]
Future:[ 185.4 175.8 168.15 167.45 164.8 165.75 171.3 ]
----------
At Time: 574 Close: 185.4
Past:[ 212. 204.55 204.1 209.25 182. 178.8 181.6 189. 186.9
188.45 186. 184.6 181. 185.4 ]
Future:[ 175.8 168.15 167.45 164.8 165.75 171.3 175.7 ]
----------
At Time: 575 Close: 175.8
Past:[ 204.55 204.1 209.25 182. 178.8 181.6 189. 186.9 188.45
186. 184.6 181. 185.4 175.8 ]
Future:[ 168.15 167.45 164.8 165.75 171.3 175.7 174.9 ]
----------
At Time: 576 Close: 168.15
Past:[ 204.1 209.25 182. 178.8 181.6 189. 186.9 188.45 186.
184.6 181. 185.4 175.8 168.15]
Future:[ 167.45 164.8 165.75 171.3 175.7 174.9 187.3 ]
----------
At Time: 577 Close: 167.45
Past:[ 209.25 182. 178.8 181.6 189. 186.9 188.45 186. 184.6
181. 185.4 175.8 168.15 167.45]
Future:[ 164.8 165.75 171.3 175.7 174.9 187.3 189.6 ]
----------
At Time: 578 Close: 164.8
Past:[ 182. 178.8 181.6 189. 186.9 188.45 186. 184.6 181.
185.4 175.8 168.15 167.45 164.8 ]
Future:[ 165.75 171.3 175.7 174.9 187.3 189.6 186.05]
----------
At Time: 579 Close: 165.75
Past:[ 178.8 181.6 189. 186.9 188.45 186. 184.6 181. 185.4
175.8 168.15 167.45 164.8 165.75]
Future:[ 171.3 175.7 174.9 187.3 189.6 186.05 188.5 ]
----------
At Time: 580 Close: 171.3
Past:[ 181.6 189. 186.9 188.45 186. 184.6 181. 185.4 175.8
168.15 167.45 164.8 165.75 171.3 ]
Future:[ 175.7 174.9 187.3 189.6 186.05 188.5 187.3 ]
----------
At Time: 581 Close: 175.7
Past:[ 189. 186.9 188.45 186. 184.6 181. 185.4 175.8 168.15
167.45 164.8 165.75 171.3 175.7 ]
Future:[ 174.9 187.3 189.6 186.05 188.5 187.3 183.8 ]
----------
At Time: 582 Close: 174.9
Past:[ 186.9 188.45 186. 184.6 181. 185.4 175.8 168.15 167.45
164.8 165.75 171.3 175.7 174.9 ]
Future:[ 187.3 189.6 186.05 188.5 187.3 183.8 186.45]
----------
At Time: 583 Close: 187.3
Past:[ 188.45 186. 184.6 181. 185.4 175.8 168.15 167.45 164.8
165.75 171.3 175.7 174.9 187.3 ]
Future:[ 189.6 186.05 188.5 187.3 183.8 186.45 185.65]
----------
At Time: 584 Close: 189.6
Past:[ 186. 184.6 181. 185.4 175.8 168.15 167.45 164.8 165.75
171.3 175.7 174.9 187.3 189.6 ]
Future:[ 186.05 188.5 187.3 183.8 186.45 185.65 187.2 ]
----------
At Time: 585 Close: 186.05
Past:[ 184.6 181. 185.4 175.8 168.15 167.45 164.8 165.75 171.3
175.7 174.9 187.3 189.6 186.05]
Future:[ 188.5 187.3 183.8 186.45 185.65 187.2 188.15]
----------
At Time: 586 Close: 188.5
Past:[ 181. 185.4 175.8 168.15 167.45 164.8 165.75 171.3 175.7
174.9 187.3 189.6 186.05 188.5 ]
Future:[ 187.3 183.8 186.45 185.65 187.2 188.15 193.4 ]
----------
At Time: 587 Close: 187.3
Past:[ 185.4 175.8 168.15 167.45 164.8 165.75 171.3 175.7 174.9
187.3 189.6 186.05 188.5 187.3 ]
Future:[ 183.8 186.45 185.65 187.2 188.15 193.4 194.4 ]
----------
At Time: 588 Close: 183.8
Past:[ 175.8 168.15 167.45 164.8 165.75 171.3 175.7 174.9 187.3
189.6 186.05 188.5 187.3 183.8 ]
Future:[ 186.45 185.65 187.2 188.15 193.4 194.4 192.9 ]
----------
At Time: 589 Close: 186.45
Past:[ 168.15 167.45 164.8 165.75 171.3 175.7 174.9 187.3 189.6
186.05 188.5 187.3 183.8 186.45]
Future:[ 185.65 187.2 188.15 193.4 194.4 192.9 194.1 ]
----------
At Time: 590 Close: 185.65
Past:[ 167.45 164.8 165.75 171.3 175.7 174.9 187.3 189.6 186.05
188.5 187.3 183.8 186.45 185.65]
Future:[ 187.2 188.15 193.4 194.4 192.9 194.1 192.7 ]
----------
At Time: 591 Close: 187.2
Past:[ 164.8 165.75 171.3 175.7 174.9 187.3 189.6 186.05 188.5
187.3 183.8 186.45 185.65 187.2 ]
Future:[ 188.15 193.4 194.4 192.9 194.1 192.7 192.7 ]
----------
At Time: 592 Close: 188.15
Past:[ 165.75 171.3 175.7 174.9 187.3 189.6 186.05 188.5 187.3
183.8 186.45 185.65 187.2 188.15]
Future:[ 193.4 194.4 192.9 194.1 192.7 192.7 195. ]
----------
At Time: 593 Close: 193.4
Past:[ 171.3 175.7 174.9 187.3 189.6 186.05 188.5 187.3 183.8
186.45 185.65 187.2 188.15 193.4 ]
Future:[ 194.4 192.9 194.1 192.7 192.7 195. 191.15]
----------
At Time: 594 Close: 194.4
Past:[ 175.7 174.9 187.3 189.6 186.05 188.5 187.3 183.8 186.45
185.65 187.2 188.15 193.4 194.4 ]
Future:[ 192.9 194.1 192.7 192.7 195. 191.15 191.45]
----------
At Time: 595 Close: 192.9
Past:[ 174.9 187.3 189.6 186.05 188.5 187.3 183.8 186.45 185.65
187.2 188.15 193.4 194.4 192.9 ]
Future:[ 194.1 192.7 192.7 195. 191.15 191.45 194.95]
----------
At Time: 596 Close: 194.1
Past:[ 187.3 189.6 186.05 188.5 187.3 183.8 186.45 185.65 187.2
188.15 193.4 194.4 192.9 194.1 ]
Future:[ 192.7 192.7 195. 191.15 191.45 194.95 192.9 ]
----------
At Time: 597 Close: 192.7
Past:[ 189.6 186.05 188.5 187.3 183.8 186.45 185.65 187.2 188.15
193.4 194.4 192.9 194.1 192.7 ]
Future:[ 192.7 195. 191.15 191.45 194.95 192.9 184.45]
----------
At Time: 598 Close: 192.7
Past:[ 186.05 188.5 187.3 183.8 186.45 185.65 187.2 188.15 193.4
194.4 192.9 194.1 192.7 192.7 ]
Future:[ 195. 191.15 191.45 194.95 192.9 184.45 181.5 ]
----------
At Time: 599 Close: 195.0
Past:[ 188.5 187.3 183.8 186.45 185.65 187.2 188.15 193.4 194.4
192.9 194.1 192.7 192.7 195. ]
Future:[ 191.15 191.45 194.95 192.9 184.45 181.5 175.75]
----------
At Time: 600 Close: 191.15
Past:[ 187.3 183.8 186.45 185.65 187.2 188.15 193.4 194.4 192.9
194.1 192.7 192.7 195. 191.15]
Future:[ 191.45 194.95 192.9 184.45 181.5 175.75 171.85]
----------
At Time: 601 Close: 191.45
Past:[ 183.8 186.45 185.65 187.2 188.15 193.4 194.4 192.9 194.1
192.7 192.7 195. 191.15 191.45]
Future:[ 194.95 192.9 184.45 181.5 175.75 171.85 173.75]
----------
At Time: 602 Close: 194.95
Past:[ 186.45 185.65 187.2 188.15 193.4 194.4 192.9 194.1 192.7
192.7 195. 191.15 191.45 194.95]
Future:[ 192.9 184.45 181.5 175.75 171.85 173.75 173.6 ]
----------
At Time: 603 Close: 192.9
Past:[ 185.65 187.2 188.15 193.4 194.4 192.9 194.1 192.7 192.7
195. 191.15 191.45 194.95 192.9 ]
Future:[ 184.45 181.5 175.75 171.85 173.75 173.6 173.3 ]
----------
At Time: 604 Close: 184.45
Past:[ 187.2 188.15 193.4 194.4 192.9 194.1 192.7 192.7 195.
191.15 191.45 194.95 192.9 184.45]
Future:[ 181.5 175.75 171.85 173.75 173.6 173.3 173.35]
----------
At Time: 605 Close: 181.5
Past:[ 188.15 193.4 194.4 192.9 194.1 192.7 192.7 195. 191.15
191.45 194.95 192.9 184.45 181.5 ]
Future:[ 175.75 171.85 173.75 173.6 173.3 173.35 169.8 ]
----------
At Time: 606 Close: 175.75
Past:[ 193.4 194.4 192.9 194.1 192.7 192.7 195. 191.15 191.45
194.95 192.9 184.45 181.5 175.75]
Future:[ 171.85 173.75 173.6 173.3 173.35 169.8 169.1 ]
----------
At Time: 607 Close: 171.85
Past:[ 194.4 192.9 194.1 192.7 192.7 195. 191.15 191.45 194.95
192.9 184.45 181.5 175.75 171.85]
Future:[ 173.75 173.6 173.3 173.35 169.8 169.1 168.75]
----------
At Time: 608 Close: 173.75
Past:[ 192.9 194.1 192.7 192.7 195. 191.15 191.45 194.95 192.9
184.45 181.5 175.75 171.85 173.75]
Future:[ 173.6 173.3 173.35 169.8 169.1 168.75 171. ]
----------
At Time: 609 Close: 173.6
Past:[ 194.1 192.7 192.7 195. 191.15 191.45 194.95 192.9 184.45
181.5 175.75 171.85 173.75 173.6 ]
Future:[ 173.3 173.35 169.8 169.1 168.75 171. 183. ]
----------
At Time: 610 Close: 173.3
Past:[ 192.7 192.7 195. 191.15 191.45 194.95 192.9 184.45 181.5
175.75 171.85 173.75 173.6 173.3 ]
Future:[ 173.35 169.8 169.1 168.75 171. 183. 185.9 ]
----------
At Time: 611 Close: 173.35
Past:[ 192.7 195. 191.15 191.45 194.95 192.9 184.45 181.5 175.75
171.85 173.75 173.6 173.3 173.35]
Future:[ 169.8 169.1 168.75 171. 183. 185.9 179.3 ]
----------
At Time: 612 Close: 169.8
Past:[ 195. 191.15 191.45 194.95 192.9 184.45 181.5 175.75 171.85
173.75 173.6 173.3 173.35 169.8 ]
Future:[ 169.1 168.75 171. 183. 185.9 179.3 174.55]
----------
At Time: 613 Close: 169.1
Past:[ 191.15 191.45 194.95 192.9 184.45 181.5 175.75 171.85 173.75
173.6 173.3 173.35 169.8 169.1 ]
Future:[ 168.75 171. 183. 185.9 179.3 174.55 172. ]
----------
At Time: 614 Close: 168.75
Past:[ 191.45 194.95 192.9 184.45 181.5 175.75 171.85 173.75 173.6
173.3 173.35 169.8 169.1 168.75]
Future:[ 171. 183. 185.9 179.3 174.55 172. 174.9 ]
----------
At Time: 615 Close: 171.0
Past:[ 194.95 192.9 184.45 181.5 175.75 171.85 173.75 173.6 173.3
173.35 169.8 169.1 168.75 171. ]
Future:[ 183. 185.9 179.3 174.55 172. 174.9 179.8 ]
----------
At Time: 616 Close: 183.0
Past:[ 192.9 184.45 181.5 175.75 171.85 173.75 173.6 173.3 173.35
169.8 169.1 168.75 171. 183. ]
Future:[ 185.9 179.3 174.55 172. 174.9 179.8 180.6 ]
----------
At Time: 617 Close: 185.9
Past:[ 184.45 181.5 175.75 171.85 173.75 173.6 173.3 173.35 169.8
169.1 168.75 171. 183. 185.9 ]
Future:[ 179.3 174.55 172. 174.9 179.8 180.6 185.25]
----------
At Time: 618 Close: 179.3
Past:[ 181.5 175.75 171.85 173.75 173.6 173.3 173.35 169.8 169.1
168.75 171. 183. 185.9 179.3 ]
Future:[ 174.55 172. 174.9 179.8 180.6 185.25 186.7 ]
----------
At Time: 619 Close: 174.55
Past:[ 175.75 171.85 173.75 173.6 173.3 173.35 169.8 169.1 168.75
171. 183. 185.9 179.3 174.55]
Future:[ 172. 174.9 179.8 180.6 185.25 186.7 185.1 ]
----------
At Time: 620 Close: 172.0
Past:[ 171.85 173.75 173.6 173.3 173.35 169.8 169.1 168.75 171.
183. 185.9 179.3 174.55 172. ]
Future:[ 174.9 179.8 180.6 185.25 186.7 185.1 182.6 ]
----------
At Time: 621 Close: 174.9
Past:[ 173.75 173.6 173.3 173.35 169.8 169.1 168.75 171. 183.
185.9 179.3 174.55 172. 174.9 ]
Future:[ 179.8 180.6 185.25 186.7 185.1 182.6 176.75]
----------
At Time: 622 Close: 179.8
Past:[ 173.6 173.3 173.35 169.8 169.1 168.75 171. 183. 185.9
179.3 174.55 172. 174.9 179.8 ]
Future:[ 180.6 185.25 186.7 185.1 182.6 176.75 172.15]
----------
At Time: 623 Close: 180.6
Past:[ 173.3 173.35 169.8 169.1 168.75 171. 183. 185.9 179.3
174.55 172. 174.9 179.8 180.6 ]
Future:[ 185.25 186.7 185.1 182.6 176.75 172.15 178.2 ]
----------
At Time: 624 Close: 185.25
Past:[ 173.35 169.8 169.1 168.75 171. 183. 185.9 179.3 174.55
172. 174.9 179.8 180.6 185.25]
Future:[ 186.7 185.1 182.6 176.75 172.15 178.2 179.68]
----------
At Time: 625 Close: 186.7
Past:[ 169.8 169.1 168.75 171. 183. 185.9 179.3 174.55 172.
174.9 179.8 180.6 185.25 186.7 ]
Future:[ 185.1 182.6 176.75 172.15 178.2 179.68 186.2 ]
----------
At Time: 626 Close: 185.1
Past:[ 169.1 168.75 171. 183. 185.9 179.3 174.55 172. 174.9
179.8 180.6 185.25 186.7 185.1 ]
Future:[ 182.6 176.75 172.15 178.2 179.68 186.2 188.72]
----------
At Time: 627 Close: 182.6
Past:[ 168.75 171. 183. 185.9 179.3 174.55 172. 174.9 179.8
180.6 185.25 186.7 185.1 182.6 ]
Future:[ 176.75 172.15 178.2 179.68 186.2 188.72 191.55]
----------
At Time: 628 Close: 176.75
Past:[ 171. 183. 185.9 179.3 174.55 172. 174.9 179.8 180.6
185.25 186.7 185.1 182.6 176.75]
Future:[ 172.15 178.2 179.68 186.2 188.72 191.55 192.5 ]
----------
At Time: 629 Close: 172.15
Past:[ 183. 185.9 179.3 174.55 172. 174.9 179.8 180.6 185.25
186.7 185.1 182.6 176.75 172.15]
Future:[ 178.2 179.68 186.2 188.72 191.55 192.5 194.9 ]
----------
At Time: 630 Close: 178.2
Past:[ 185.9 179.3 174.55 172. 174.9 179.8 180.6 185.25 186.7
185.1 182.6 176.75 172.15 178.2 ]
Future:[ 179.68 186.2 188.72 191.55 192.5 194.9 194.5 ]
----------
At Time: 631 Close: 179.68
Past:[ 179.3 174.55 172. 174.9 179.8 180.6 185.25 186.7 185.1
182.6 176.75 172.15 178.2 179.68]
Future:[ 186.2 188.72 191.55 192.5 194.9 194.5 205.9 ]
----------
At Time: 632 Close: 186.2
Past:[ 174.55 172. 174.9 179.8 180.6 185.25 186.7 185.1 182.6
176.75 172.15 178.2 179.68 186.2 ]
Future:[ 188.72 191.55 192.5 194.9 194.5 205.9 229.6 ]
----------
At Time: 633 Close: 188.72
Past:[ 172. 174.9 179.8 180.6 185.25 186.7 185.1 182.6 176.75
172.15 178.2 179.68 186.2 188.72]
Future:[ 191.55 192.5 194.9 194.5 205.9 229.6 227.35]
----------
At Time: 634 Close: 191.55
Past:[ 174.9 179.8 180.6 185.25 186.7 185.1 182.6 176.75 172.15
178.2 179.68 186.2 188.72 191.55]
Future:[ 192.5 194.9 194.5 205.9 229.6 227.35 224.75]
----------
At Time: 635 Close: 192.5
Past:[ 179.8 180.6 185.25 186.7 185.1 182.6 176.75 172.15 178.2
179.68 186.2 188.72 191.55 192.5 ]
Future:[ 194.9 194.5 205.9 229.6 227.35 224.75 225.15]
----------
At Time: 636 Close: 194.9
Past:[ 180.6 185.25 186.7 185.1 182.6 176.75 172.15 178.2 179.68
186.2 188.72 191.55 192.5 194.9 ]
Future:[ 194.5 205.9 229.6 227.35 224.75 225.15 228.5 ]
----------
At Time: 637 Close: 194.5
Past:[ 185.25 186.7 185.1 182.6 176.75 172.15 178.2 179.68 186.2
188.72 191.55 192.5 194.9 194.5 ]
Future:[ 205.9 229.6 227.35 224.75 225.15 228.5 228.65]
----------
At Time: 638 Close: 205.9
Past:[ 186.7 185.1 182.6 176.75 172.15 178.2 179.68 186.2 188.72
191.55 192.5 194.9 194.5 205.9 ]
Future:[ 229.6 227.35 224.75 225.15 228.5 228.65 230.2 ]
----------
At Time: 639 Close: 229.6
Past:[ 185.1 182.6 176.75 172.15 178.2 179.68 186.2 188.72 191.55
192.5 194.9 194.5 205.9 229.6 ]
Future:[ 227.35 224.75 225.15 228.5 228.65 230.2 231.9 ]
----------
At Time: 640 Close: 227.35
Past:[ 182.6 176.75 172.15 178.2 179.68 186.2 188.72 191.55 192.5
194.9 194.5 205.9 229.6 227.35]
Future:[ 224.75 225.15 228.5 228.65 230.2 231.9 233.15]
----------
At Time: 641 Close: 224.75
Past:[ 176.75 172.15 178.2 179.68 186.2 188.72 191.55 192.5 194.9
194.5 205.9 229.6 227.35 224.75]
Future:[ 225.15 228.5 228.65 230.2 231.9 233.15 232.9 ]
----------
At Time: 642 Close: 225.15
Past:[ 172.15 178.2 179.68 186.2 188.72 191.55 192.5 194.9 194.5
205.9 229.6 227.35 224.75 225.15]
Future:[ 228.5 228.65 230.2 231.9 233.15 232.9 228.5 ]
----------
At Time: 643 Close: 228.5
Past:[ 178.2 179.68 186.2 188.72 191.55 192.5 194.9 194.5 205.9
229.6 227.35 224.75 225.15 228.5 ]
Future:[ 228.65 230.2 231.9 233.15 232.9 228.5 229.45]
----------
At Time: 644 Close: 228.65
Past:[ 179.68 186.2 188.72 191.55 192.5 194.9 194.5 205.9 229.6
227.35 224.75 225.15 228.5 228.65]
Future:[ 230.2 231.9 233.15 232.9 228.5 229.45 232.6 ]
----------
At Time: 645 Close: 230.2
Past:[ 186.2 188.72 191.55 192.5 194.9 194.5 205.9 229.6 227.35
224.75 225.15 228.5 228.65 230.2 ]
Future:[ 231.9 233.15 232.9 228.5 229.45 232.6 230.9 ]
----------
At Time: 646 Close: 231.9
Past:[ 188.72 191.55 192.5 194.9 194.5 205.9 229.6 227.35 224.75
225.15 228.5 228.65 230.2 231.9 ]
Future:[ 233.15 232.9 228.5 229.45 232.6 230.9 225.55]
----------
At Time: 647 Close: 233.15
Past:[ 191.55 192.5 194.9 194.5 205.9 229.6 227.35 224.75 225.15
228.5 228.65 230.2 231.9 233.15]
Future:[ 232.9 228.5 229.45 232.6 230.9 225.55 229.95]
----------
At Time: 648 Close: 232.9
Past:[ 192.5 194.9 194.5 205.9 229.6 227.35 224.75 225.15 228.5
228.65 230.2 231.9 233.15 232.9 ]
Future:[ 228.5 229.45 232.6 230.9 225.55 229.95 246.3 ]
----------
At Time: 649 Close: 228.5
Past:[ 194.9 194.5 205.9 229.6 227.35 224.75 225.15 228.5 228.65
230.2 231.9 233.15 232.9 228.5 ]
Future:[ 229.45 232.6 230.9 225.55 229.95 246.3 249.3 ]
----------
At Time: 650 Close: 229.45
Past:[ 194.5 205.9 229.6 227.35 224.75 225.15 228.5 228.65 230.2
231.9 233.15 232.9 228.5 229.45]
Future:[ 232.6 230.9 225.55 229.95 246.3 249.3 252.1 ]
----------
At Time: 651 Close: 232.6
Past:[ 205.9 229.6 227.35 224.75 225.15 228.5 228.65 230.2 231.9
233.15 232.9 228.5 229.45 232.6 ]
Future:[ 230.9 225.55 229.95 246.3 249.3 252.1 248. ]
----------
At Time: 652 Close: 230.9
Past:[ 229.6 227.35 224.75 225.15 228.5 228.65 230.2 231.9 233.15
232.9 228.5 229.45 232.6 230.9 ]
Future:[ 225.55 229.95 246.3 249.3 252.1 248. 245.5 ]
----------
At Time: 653 Close: 225.55
Past:[ 227.35 224.75 225.15 228.5 228.65 230.2 231.9 233.15 232.9
228.5 229.45 232.6 230.9 225.55]
Future:[ 229.95 246.3 249.3 252.1 248. 245.5 246.9 ]
----------
At Time: 654 Close: 229.95
Past:[ 224.75 225.15 228.5 228.65 230.2 231.9 233.15 232.9 228.5
229.45 232.6 230.9 225.55 229.95]
Future:[ 246.3 249.3 252.1 248. 245.5 246.9 248.5]
----------
At Time: 655 Close: 246.3
Past:[ 225.15 228.5 228.65 230.2 231.9 233.15 232.9 228.5 229.45
232.6 230.9 225.55 229.95 246.3 ]
Future:[ 249.3 252.1 248. 245.5 246.9 248.5 247.95]
----------
At Time: 656 Close: 249.3
Past:[ 228.5 228.65 230.2 231.9 233.15 232.9 228.5 229.45 232.6
230.9 225.55 229.95 246.3 249.3 ]
Future:[ 252.1 248. 245.5 246.9 248.5 247.95 248. ]
----------
At Time: 657 Close: 252.1
Past:[ 228.65 230.2 231.9 233.15 232.9 228.5 229.45 232.6 230.9
225.55 229.95 246.3 249.3 252.1 ]
Future:[ 248. 245.5 246.9 248.5 247.95 248. 245.2 ]
----------
At Time: 658 Close: 248.0
Past:[ 230.2 231.9 233.15 232.9 228.5 229.45 232.6 230.9 225.55
229.95 246.3 249.3 252.1 248. ]
Future:[ 245.5 246.9 248.5 247.95 248. 245.2 244.15]
----------
At Time: 659 Close: 245.5
Past:[ 231.9 233.15 232.9 228.5 229.45 232.6 230.9 225.55 229.95
246.3 249.3 252.1 248. 245.5 ]
Future:[ 246.9 248.5 247.95 248. 245.2 244.15 243.35]
----------
At Time: 660 Close: 246.9
Past:[ 233.15 232.9 228.5 229.45 232.6 230.9 225.55 229.95 246.3
249.3 252.1 248. 245.5 246.9 ]
Future:[ 248.5 247.95 248. 245.2 244.15 243.35 246.3 ]
----------
At Time: 661 Close: 248.5
Past:[ 232.9 228.5 229.45 232.6 230.9 225.55 229.95 246.3 249.3
252.1 248. 245.5 246.9 248.5 ]
Future:[ 247.95 248. 245.2 244.15 243.35 246.3 247. ]
----------
At Time: 662 Close: 247.95
Past:[ 228.5 229.45 232.6 230.9 225.55 229.95 246.3 249.3 252.1
248. 245.5 246.9 248.5 247.95]
Future:[ 248. 245.2 244.15 243.35 246.3 247. 243.85]
----------
At Time: 663 Close: 248.0
Past:[ 229.45 232.6 230.9 225.55 229.95 246.3 249.3 252.1 248.
245.5 246.9 248.5 247.95 248. ]
Future:[ 245.2 244.15 243.35 246.3 247. 243.85 245.55]
----------
At Time: 664 Close: 245.2
Past:[ 232.6 230.9 225.55 229.95 246.3 249.3 252.1 248. 245.5
246.9 248.5 247.95 248. 245.2 ]
Future:[ 244.15 243.35 246.3 247. 243.85 245.55 251.1 ]
----------
At Time: 665 Close: 244.15
Past:[ 230.9 225.55 229.95 246.3 249.3 252.1 248. 245.5 246.9
248.5 247.95 248. 245.2 244.15]
Future:[ 243.35 246.3 247. 243.85 245.55 251.1 250.7 ]
----------
At Time: 666 Close: 243.35
Past:[ 225.55 229.95 246.3 249.3 252.1 248. 245.5 246.9 248.5
247.95 248. 245.2 244.15 243.35]
Future:[ 246.3 247. 243.85 245.55 251.1 250.7 253.6 ]
----------
At Time: 667 Close: 246.3
Past:[ 229.95 246.3 249.3 252.1 248. 245.5 246.9 248.5 247.95
248. 245.2 244.15 243.35 246.3 ]
Future:[ 247. 243.85 245.55 251.1 250.7 253.6 258. ]
----------
At Time: 668 Close: 247.0
Past:[ 246.3 249.3 252.1 248. 245.5 246.9 248.5 247.95 248.
245.2 244.15 243.35 246.3 247. ]
Future:[ 243.85 245.55 251.1 250.7 253.6 258. 265.9 ]
----------
At Time: 669 Close: 243.85
Past:[ 249.3 252.1 248. 245.5 246.9 248.5 247.95 248. 245.2
244.15 243.35 246.3 247. 243.85]
Future:[ 245.55 251.1 250.7 253.6 258. 265.9 269.15]
----------
At Time: 670 Close: 245.55
Past:[ 252.1 248. 245.5 246.9 248.5 247.95 248. 245.2 244.15
243.35 246.3 247. 243.85 245.55]
Future:[ 251.1 250.7 253.6 258. 265.9 269.15 268.5 ]
----------
At Time: 671 Close: 251.1
Past:[ 248. 245.5 246.9 248.5 247.95 248. 245.2 244.15 243.35
246.3 247. 243.85 245.55 251.1 ]
Future:[ 250.7 253.6 258. 265.9 269.15 268.5 270.35]
----------
At Time: 672 Close: 250.7
Past:[ 245.5 246.9 248.5 247.95 248. 245.2 244.15 243.35 246.3
247. 243.85 245.55 251.1 250.7 ]
Future:[ 253.6 258. 265.9 269.15 268.5 270.35 274.8 ]
----------
At Time: 673 Close: 253.6
Past:[ 246.9 248.5 247.95 248. 245.2 244.15 243.35 246.3 247.
243.85 245.55 251.1 250.7 253.6 ]
Future:[ 258. 265.9 269.15 268.5 270.35 274.8 276. ]
----------
At Time: 674 Close: 258.0
Past:[ 248.5 247.95 248. 245.2 244.15 243.35 246.3 247. 243.85
245.55 251.1 250.7 253.6 258. ]
Future:[ 265.9 269.15 268.5 270.35 274.8 276. 277.35]
----------
At Time: 675 Close: 265.9
Past:[ 247.95 248. 245.2 244.15 243.35 246.3 247. 243.85 245.55
251.1 250.7 253.6 258. 265.9 ]
Future:[ 269.15 268.5 270.35 274.8 276. 277.35 288.65]
----------
At Time: 676 Close: 269.15
Past:[ 248. 245.2 244.15 243.35 246.3 247. 243.85 245.55 251.1
250.7 253.6 258. 265.9 269.15]
Future:[ 268.5 270.35 274.8 276. 277.35 288.65 284.8 ]
----------
At Time: 677 Close: 268.5
Past:[ 245.2 244.15 243.35 246.3 247. 243.85 245.55 251.1 250.7
253.6 258. 265.9 269.15 268.5 ]
Future:[ 270.35 274.8 276. 277.35 288.65 284.8 284.72]
----------
At Time: 678 Close: 270.35
Past:[ 244.15 243.35 246.3 247. 243.85 245.55 251.1 250.7 253.6
258. 265.9 269.15 268.5 270.35]
Future:[ 274.8 276. 277.35 288.65 284.8 284.72 287.15]
----------
At Time: 679 Close: 274.8
Past:[ 243.35 246.3 247. 243.85 245.55 251.1 250.7 253.6 258.
265.9 269.15 268.5 270.35 274.8 ]
Future:[ 276. 277.35 288.65 284.8 284.72 287.15 281.95]
----------
At Time: 680 Close: 276.0
Past:[ 246.3 247. 243.85 245.55 251.1 250.7 253.6 258. 265.9
269.15 268.5 270.35 274.8 276. ]
Future:[ 277.35 288.65 284.8 284.72 287.15 281.95 284.45]
----------
At Time: 681 Close: 277.35
Past:[ 247. 243.85 245.55 251.1 250.7 253.6 258. 265.9 269.15
268.5 270.35 274.8 276. 277.35]
Future:[ 288.65 284.8 284.72 287.15 281.95 284.45 278.1 ]
----------
At Time: 682 Close: 288.65
Past:[ 243.85 245.55 251.1 250.7 253.6 258. 265.9 269.15 268.5
270.35 274.8 276. 277.35 288.65]
Future:[ 284.8 284.72 287.15 281.95 284.45 278.1 280.7 ]
----------
At Time: 683 Close: 284.8
Past:[ 245.55 251.1 250.7 253.6 258. 265.9 269.15 268.5 270.35
274.8 276. 277.35 288.65 284.8 ]
Future:[ 284.72 287.15 281.95 284.45 278.1 280.7 279.5 ]
----------
At Time: 684 Close: 284.72
Past:[ 251.1 250.7 253.6 258. 265.9 269.15 268.5 270.35 274.8
276. 277.35 288.65 284.8 284.72]
Future:[ 287.15 281.95 284.45 278.1 280.7 279.5 283.05]
----------
At Time: 685 Close: 287.15
Past:[ 250.7 253.6 258. 265.9 269.15 268.5 270.35 274.8 276.
277.35 288.65 284.8 284.72 287.15]
Future:[ 281.95 284.45 278.1 280.7 279.5 283.05 289.2 ]
----------
At Time: 686 Close: 281.95
Past:[ 253.6 258. 265.9 269.15 268.5 270.35 274.8 276. 277.35
288.65 284.8 284.72 287.15 281.95]
Future:[ 284.45 278.1 280.7 279.5 283.05 289.2 290.85]
----------
At Time: 687 Close: 284.45
Past:[ 258. 265.9 269.15 268.5 270.35 274.8 276. 277.35 288.65
284.8 284.72 287.15 281.95 284.45]
Future:[ 278.1 280.7 279.5 283.05 289.2 290.85 290.8 ]
----------
At Time: 688 Close: 278.1
Past:[ 265.9 269.15 268.5 270.35 274.8 276. 277.35 288.65 284.8
284.72 287.15 281.95 284.45 278.1 ]
Future:[ 280.7 279.5 283.05 289.2 290.85 290.8 284.95]
----------
At Time: 689 Close: 280.7
Past:[ 269.15 268.5 270.35 274.8 276. 277.35 288.65 284.8 284.72
287.15 281.95 284.45 278.1 280.7 ]
Future:[ 279.5 283.05 289.2 290.85 290.8 284.95 284.15]
----------
At Time: 690 Close: 279.5
Past:[ 268.5 270.35 274.8 276. 277.35 288.65 284.8 284.72 287.15
281.95 284.45 278.1 280.7 279.5 ]
Future:[ 283.05 289.2 290.85 290.8 284.95 284.15 284.17]
----------
At Time: 691 Close: 283.05
Past:[ 270.35 274.8 276. 277.35 288.65 284.8 284.72 287.15 281.95
284.45 278.1 280.7 279.5 283.05]
Future:[ 289.2 290.85 290.8 284.95 284.15 284.17 283.75]
----------
At Time: 692 Close: 289.2
Past:[ 274.8 276. 277.35 288.65 284.8 284.72 287.15 281.95 284.45
278.1 280.7 279.5 283.05 289.2 ]
Future:[ 290.85 290.8 284.95 284.15 284.17 283.75 286.1 ]
----------
At Time: 693 Close: 290.85
Past:[ 276. 277.35 288.65 284.8 284.72 287.15 281.95 284.45 278.1
280.7 279.5 283.05 289.2 290.85]
Future:[ 290.8 284.95 284.15 284.17 283.75 286.1 285.25]
----------
At Time: 694 Close: 290.8
Past:[ 277.35 288.65 284.8 284.72 287.15 281.95 284.45 278.1 280.7
279.5 283.05 289.2 290.85 290.8 ]
Future:[ 284.95 284.15 284.17 283.75 286.1 285.25 289.35]
----------
At Time: 695 Close: 284.95
Past:[ 288.65 284.8 284.72 287.15 281.95 284.45 278.1 280.7 279.5
283.05 289.2 290.85 290.8 284.95]
Future:[ 284.15 284.17 283.75 286.1 285.25 289.35 292. ]
----------
At Time: 696 Close: 284.15
Past:[ 284.8 284.72 287.15 281.95 284.45 278.1 280.7 279.5 283.05
289.2 290.85 290.8 284.95 284.15]
Future:[ 284.17 283.75 286.1 285.25 289.35 292. 290.35]
----------
At Time: 697 Close: 284.17
Past:[ 284.72 287.15 281.95 284.45 278.1 280.7 279.5 283.05 289.2
290.85 290.8 284.95 284.15 284.17]
Future:[ 283.75 286.1 285.25 289.35 292. 290.35 290.9 ]
----------
At Time: 698 Close: 283.75
Past:[ 287.15 281.95 284.45 278.1 280.7 279.5 283.05 289.2 290.85
290.8 284.95 284.15 284.17 283.75]
Future:[ 286.1 285.25 289.35 292. 290.35 290.9 292.1 ]
----------
At Time: 699 Close: 286.1
Past:[ 281.95 284.45 278.1 280.7 279.5 283.05 289.2 290.85 290.8
284.95 284.15 284.17 283.75 286.1 ]
Future:[ 285.25 289.35 292. 290.35 290.9 292.1 290.05]
----------
At Time: 700 Close: 285.25
Past:[ 284.45 278.1 280.7 279.5 283.05 289.2 290.85 290.8 284.95
284.15 284.17 283.75 286.1 285.25]
Future:[ 289.35 292. 290.35 290.9 292.1 290.05 288.85]
----------
At Time: 701 Close: 289.35
Past:[ 278.1 280.7 279.5 283.05 289.2 290.85 290.8 284.95 284.15
284.17 283.75 286.1 285.25 289.35]
Future:[ 292. 290.35 290.9 292.1 290.05 288.85 292. ]
----------
At Time: 702 Close: 292.0
Past:[ 280.7 279.5 283.05 289.2 290.85 290.8 284.95 284.15 284.17
283.75 286.1 285.25 289.35 292. ]
Future:[ 290.35 290.9 292.1 290.05 288.85 292. 292.1 ]
----------
At Time: 703 Close: 290.35
Past:[ 279.5 283.05 289.2 290.85 290.8 284.95 284.15 284.17 283.75
286.1 285.25 289.35 292. 290.35]
Future:[ 290.9 292.1 290.05 288.85 292. 292.1 295. ]
----------
At Time: 704 Close: 290.9
Past:[ 283.05 289.2 290.85 290.8 284.95 284.15 284.17 283.75 286.1
285.25 289.35 292. 290.35 290.9 ]
Future:[ 292.1 290.05 288.85 292. 292.1 295. 295.4 ]
----------
At Time: 705 Close: 292.1
Past:[ 289.2 290.85 290.8 284.95 284.15 284.17 283.75 286.1 285.25
289.35 292. 290.35 290.9 292.1 ]
Future:[ 290.05 288.85 292. 292.1 295. 295.4 294.1 ]
----------
At Time: 706 Close: 290.05
Past:[ 290.85 290.8 284.95 284.15 284.17 283.75 286.1 285.25 289.35
292. 290.35 290.9 292.1 290.05]
Future:[ 288.85 292. 292.1 295. 295.4 294.1 290.55]
----------
At Time: 707 Close: 288.85
Past:[ 290.8 284.95 284.15 284.17 283.75 286.1 285.25 289.35 292.
290.35 290.9 292.1 290.05 288.85]
Future:[ 292. 292.1 295. 295.4 294.1 290.55 291.65]
----------
At Time: 708 Close: 292.0
Past:[ 284.95 284.15 284.17 283.75 286.1 285.25 289.35 292. 290.35
290.9 292.1 290.05 288.85 292. ]
Future:[ 292.1 295. 295.4 294.1 290.55 291.65 293.5 ]
----------
At Time: 709 Close: 292.1
Past:[ 284.15 284.17 283.75 286.1 285.25 289.35 292. 290.35 290.9
292.1 290.05 288.85 292. 292.1 ]
Future:[ 295. 295.4 294.1 290.55 291.65 293.5 297.5 ]
----------
At Time: 710 Close: 295.0
Past:[ 284.17 283.75 286.1 285.25 289.35 292. 290.35 290.9 292.1
290.05 288.85 292. 292.1 295. ]
Future:[ 295.4 294.1 290.55 291.65 293.5 297.5 300.55]
----------
At Time: 711 Close: 295.4
Past:[ 283.75 286.1 285.25 289.35 292. 290.35 290.9 292.1 290.05
288.85 292. 292.1 295. 295.4 ]
Future:[ 294.1 290.55 291.65 293.5 297.5 300.55 303.55]
----------
At Time: 712 Close: 294.1
Past:[ 286.1 285.25 289.35 292. 290.35 290.9 292.1 290.05 288.85
292. 292.1 295. 295.4 294.1 ]
Future:[ 290.55 291.65 293.5 297.5 300.55 303.55 305.03]
----------
At Time: 713 Close: 290.55
Past:[ 285.25 289.35 292. 290.35 290.9 292.1 290.05 288.85 292.
292.1 295. 295.4 294.1 290.55]
Future:[ 291.65 293.5 297.5 300.55 303.55 305.03 301.28]
----------
At Time: 714 Close: 291.65
Past:[ 289.35 292. 290.35 290.9 292.1 290.05 288.85 292. 292.1
295. 295.4 294.1 290.55 291.65]
Future:[ 293.5 297.5 300.55 303.55 305.03 301.28 302.78]
----------
At Time: 715 Close: 293.5
Past:[ 292. 290.35 290.9 292.1 290.05 288.85 292. 292.1 295.
295.4 294.1 290.55 291.65 293.5 ]
Future:[ 297.5 300.55 303.55 305.03 301.28 302.78 304.13]
----------
At Time: 716 Close: 297.5
Past:[ 290.35 290.9 292.1 290.05 288.85 292. 292.1 295. 295.4
294.1 290.55 291.65 293.5 297.5 ]
Future:[ 300.55 303.55 305.03 301.28 302.78 304.13 303.45]
----------
At Time: 717 Close: 300.55
Past:[ 290.9 292.1 290.05 288.85 292. 292.1 295. 295.4 294.1
290.55 291.65 293.5 297.5 300.55]
Future:[ 303.55 305.03 301.28 302.78 304.13 303.45 303.78]
----------
At Time: 718 Close: 303.55
Past:[ 292.1 290.05 288.85 292. 292.1 295. 295.4 294.1 290.55
291.65 293.5 297.5 300.55 303.55]
Future:[ 305.03 301.28 302.78 304.13 303.45 303.78 306.05]
----------
At Time: 719 Close: 305.03
Past:[ 290.05 288.85 292. 292.1 295. 295.4 294.1 290.55 291.65
293.5 297.5 300.55 303.55 305.03]
Future:[ 301.28 302.78 304.13 303.45 303.78 306.05 312.03]
----------
At Time: 720 Close: 301.28
Past:[ 288.85 292. 292.1 295. 295.4 294.1 290.55 291.65 293.5
297.5 300.55 303.55 305.03 301.28]
Future:[ 302.78 304.13 303.45 303.78 306.05 312.03 310.43]
----------
At Time: 721 Close: 302.78
Past:[ 292. 292.1 295. 295.4 294.1 290.55 291.65 293.5 297.5
300.55 303.55 305.03 301.28 302.78]
Future:[ 304.13 303.45 303.78 306.05 312.03 310.43 302.55]
----------
At Time: 722 Close: 304.13
Past:[ 292.1 295. 295.4 294.1 290.55 291.65 293.5 297.5 300.55
303.55 305.03 301.28 302.78 304.13]
Future:[ 303.45 303.78 306.05 312.03 310.43 302.55 296.29]
----------
At Time: 723 Close: 303.45
Past:[ 295. 295.4 294.1 290.55 291.65 293.5 297.5 300.55 303.55
305.03 301.28 302.78 304.13 303.45]
Future:[ 303.78 306.05 312.03 310.43 302.55 296.29 295.75]
----------
At Time: 724 Close: 303.78
Past:[ 295.4 294.1 290.55 291.65 293.5 297.5 300.55 303.55 305.03
301.28 302.78 304.13 303.45 303.78]
Future:[ 306.05 312.03 310.43 302.55 296.29 295.75 293.95]
----------
At Time: 725 Close: 306.05
Past:[ 294.1 290.55 291.65 293.5 297.5 300.55 303.55 305.03 301.28
302.78 304.13 303.45 303.78 306.05]
Future:[ 312.03 310.43 302.55 296.29 295.75 293.95 297. ]
----------
At Time: 726 Close: 312.03
Past:[ 290.55 291.65 293.5 297.5 300.55 303.55 305.03 301.28 302.78
304.13 303.45 303.78 306.05 312.03]
Future:[ 310.43 302.55 296.29 295.75 293.95 297. 295. ]
----------
At Time: 727 Close: 310.43
Past:[ 291.65 293.5 297.5 300.55 303.55 305.03 301.28 302.78 304.13
303.45 303.78 306.05 312.03 310.43]
Future:[ 302.55 296.29 295.75 293.95 297. 295. 286.05]
----------
At Time: 728 Close: 302.55
Past:[ 293.5 297.5 300.55 303.55 305.03 301.28 302.78 304.13 303.45
303.78 306.05 312.03 310.43 302.55]
Future:[ 296.29 295.75 293.95 297. 295. 286.05 287.79]
----------
At Time: 729 Close: 296.29
Past:[ 297.5 300.55 303.55 305.03 301.28 302.78 304.13 303.45 303.78
306.05 312.03 310.43 302.55 296.29]
Future:[ 295.75 293.95 297. 295. 286.05 287.79 285.5 ]
----------
At Time: 730 Close: 295.75
Past:[ 300.55 303.55 305.03 301.28 302.78 304.13 303.45 303.78 306.05
312.03 310.43 302.55 296.29 295.75]
Future:[ 293.95 297. 295. 286.05 287.79 285.5 286.55]
----------
At Time: 731 Close: 293.95
Past:[ 303.55 305.03 301.28 302.78 304.13 303.45 303.78 306.05 312.03
310.43 302.55 296.29 295.75 293.95]
Future:[ 297. 295. 286.05 287.79 285.5 286.55 292.95]
----------
At Time: 732 Close: 297.0
Past:[ 305.03 301.28 302.78 304.13 303.45 303.78 306.05 312.03 310.43
302.55 296.29 295.75 293.95 297. ]
Future:[ 295. 286.05 287.79 285.5 286.55 292.95 303.3 ]
----------
At Time: 733 Close: 295.0
Past:[ 301.28 302.78 304.13 303.45 303.78 306.05 312.03 310.43 302.55
296.29 295.75 293.95 297. 295. ]
Future:[ 286.05 287.79 285.5 286.55 292.95 303.3 302.35]
----------
At Time: 734 Close: 286.05
Past:[ 302.78 304.13 303.45 303.78 306.05 312.03 310.43 302.55 296.29
295.75 293.95 297. 295. 286.05]
Future:[ 287.79 285.5 286.55 292.95 303.3 302.35 299.39]
----------
At Time: 735 Close: 287.79
Past:[ 304.13 303.45 303.78 306.05 312.03 310.43 302.55 296.29 295.75
293.95 297. 295. 286.05 287.79]
Future:[ 285.5 286.55 292.95 303.3 302.35 299.39 300.4 ]
----------
At Time: 736 Close: 285.5
Past:[ 303.45 303.78 306.05 312.03 310.43 302.55 296.29 295.75 293.95
297. 295. 286.05 287.79 285.5 ]
Future:[ 286.55 292.95 303.3 302.35 299.39 300.4 297.35]
----------
At Time: 737 Close: 286.55
Past:[ 303.78 306.05 312.03 310.43 302.55 296.29 295.75 293.95 297.
295. 286.05 287.79 285.5 286.55]
Future:[ 292.95 303.3 302.35 299.39 300.4 297.35 292.4 ]
----------
At Time: 738 Close: 292.95
Past:[ 306.05 312.03 310.43 302.55 296.29 295.75 293.95 297. 295.
286.05 287.79 285.5 286.55 292.95]
Future:[ 303.3 302.35 299.39 300.4 297.35 292.4 289.7 ]
----------
At Time: 739 Close: 303.3
Past:[ 312.03 310.43 302.55 296.29 295.75 293.95 297. 295. 286.05
287.79 285.5 286.55 292.95 303.3 ]
Future:[ 302.35 299.39 300.4 297.35 292.4 289.7 293.8 ]
----------
At Time: 740 Close: 302.35
Past:[ 310.43 302.55 296.29 295.75 293.95 297. 295. 286.05 287.79
285.5 286.55 292.95 303.3 302.35]
Future:[ 299.39 300.4 297.35 292.4 289.7 293.8 286.3 ]
----------
At Time: 741 Close: 299.39
Past:[ 302.55 296.29 295.75 293.95 297. 295. 286.05 287.79 285.5
286.55 292.95 303.3 302.35 299.39]
Future:[ 300.4 297.35 292.4 289.7 293.8 286.3 289.35]
----------
At Time: 742 Close: 300.4
Past:[ 296.29 295.75 293.95 297. 295. 286.05 287.79 285.5 286.55
292.95 303.3 302.35 299.39 300.4 ]
Future:[ 297.35 292.4 289.7 293.8 286.3 289.35 281.05]
----------
At Time: 743 Close: 297.35
Past:[ 295.75 293.95 297. 295. 286.05 287.79 285.5 286.55 292.95
303.3 302.35 299.39 300.4 297.35]
Future:[ 292.4 289.7 293.8 286.3 289.35 281.05 284.05]
----------
At Time: 744 Close: 292.4
Past:[ 293.95 297. 295. 286.05 287.79 285.5 286.55 292.95 303.3
302.35 299.39 300.4 297.35 292.4 ]
Future:[ 289.7 293.8 286.3 289.35 281.05 284.05 284.2 ]
----------
At Time: 745 Close: 289.7
Past:[ 297. 295. 286.05 287.79 285.5 286.55 292.95 303.3 302.35
299.39 300.4 297.35 292.4 289.7 ]
Future:[ 293.8 286.3 289.35 281.05 284.05 284.2 287.85]
----------
At Time: 746 Close: 293.8
Past:[ 295. 286.05 287.79 285.5 286.55 292.95 303.3 302.35 299.39
300.4 297.35 292.4 289.7 293.8 ]
Future:[ 286.3 289.35 281.05 284.05 284.2 287.85 283.3 ]
----------
At Time: 747 Close: 286.3
Past:[ 286.05 287.79 285.5 286.55 292.95 303.3 302.35 299.39 300.4
297.35 292.4 289.7 293.8 286.3 ]
Future:[ 289.35 281.05 284.05 284.2 287.85 283.3 287.4 ]
----------
At Time: 748 Close: 289.35
Past:[ 287.79 285.5 286.55 292.95 303.3 302.35 299.39 300.4 297.35
292.4 289.7 293.8 286.3 289.35]
Future:[ 281.05 284.05 284.2 287.85 283.3 287.4 291.7 ]
----------
At Time: 749 Close: 281.05
Past:[ 285.5 286.55 292.95 303.3 302.35 299.39 300.4 297.35 292.4
289.7 293.8 286.3 289.35 281.05]
Future:[ 284.05 284.2 287.85 283.3 287.4 291.7 292.65]
----------
At Time: 750 Close: 284.05
Past:[ 286.55 292.95 303.3 302.35 299.39 300.4 297.35 292.4 289.7
293.8 286.3 289.35 281.05 284.05]
Future:[ 284.2 287.85 283.3 287.4 291.7 292.65 292.88]
----------
At Time: 751 Close: 284.2
Past:[ 292.95 303.3 302.35 299.39 300.4 297.35 292.4 289.7 293.8
286.3 289.35 281.05 284.05 284.2 ]
Future:[ 287.85 283.3 287.4 291.7 292.65 292.88 295.39]
----------
At Time: 752 Close: 287.85
Past:[ 303.3 302.35 299.39 300.4 297.35 292.4 289.7 293.8 286.3
289.35 281.05 284.05 284.2 287.85]
Future:[ 283.3 287.4 291.7 292.65 292.88 295.39 297. ]
----------
At Time: 753 Close: 283.3
Past:[ 302.35 299.39 300.4 297.35 292.4 289.7 293.8 286.3 289.35
281.05 284.05 284.2 287.85 283.3 ]
Future:[ 287.4 291.7 292.65 292.88 295.39 297. 293.34]
----------
At Time: 754 Close: 287.4
Past:[ 299.39 300.4 297.35 292.4 289.7 293.8 286.3 289.35 281.05
284.05 284.2 287.85 283.3 287.4 ]
Future:[ 291.7 292.65 292.88 295.39 297. 293.34 294.32]
----------
At Time: 755 Close: 291.7
Past:[ 300.4 297.35 292.4 289.7 293.8 286.3 289.35 281.05 284.05
284.2 287.85 283.3 287.4 291.7 ]
Future:[ 292.65 292.88 295.39 297. 293.34 294.32 293.7 ]
----------
At Time: 756 Close: 292.65
Past:[ 297.35 292.4 289.7 293.8 286.3 289.35 281.05 284.05 284.2
287.85 283.3 287.4 291.7 292.65]
Future:[ 292.88 295.39 297. 293.34 294.32 293.7 293.35]
----------
At Time: 757 Close: 292.88
Past:[ 292.4 289.7 293.8 286.3 289.35 281.05 284.05 284.2 287.85
283.3 287.4 291.7 292.65 292.88]
Future:[ 295.39 297. 293.34 294.32 293.7 293.35 290.9 ]
----------
At Time: 758 Close: 295.39
Past:[ 289.7 293.8 286.3 289.35 281.05 284.05 284.2 287.85 283.3
287.4 291.7 292.65 292.88 295.39]
Future:[ 297. 293.34 294.32 293.7 293.35 290.9 292.5 ]
----------
At Time: 759 Close: 297.0
Past:[ 293.8 286.3 289.35 281.05 284.05 284.2 287.85 283.3 287.4
291.7 292.65 292.88 295.39 297. ]
Future:[ 293.34 294.32 293.7 293.35 290.9 292.5 294.63]
----------
At Time: 760 Close: 293.34
Past:[ 286.3 289.35 281.05 284.05 284.2 287.85 283.3 287.4 291.7
292.65 292.88 295.39 297. 293.34]
Future:[ 294.32 293.7 293.35 290.9 292.5 294.63 300.25]
----------
At Time: 761 Close: 294.32
Past:[ 289.35 281.05 284.05 284.2 287.85 283.3 287.4 291.7 292.65
292.88 295.39 297. 293.34 294.32]
Future:[ 293.7 293.35 290.9 292.5 294.63 300.25 299.73]
----------
At Time: 762 Close: 293.7
Past:[ 281.05 284.05 284.2 287.85 283.3 287.4 291.7 292.65 292.88
295.39 297. 293.34 294.32 293.7 ]
Future:[ 293.35 290.9 292.5 294.63 300.25 299.73 303.7 ]
----------
At Time: 763 Close: 293.35
Past:[ 284.05 284.2 287.85 283.3 287.4 291.7 292.65 292.88 295.39
297. 293.34 294.32 293.7 293.35]
Future:[ 290.9 292.5 294.63 300.25 299.73 303.7 298.78]
----------
At Time: 764 Close: 290.9
Past:[ 284.2 287.85 283.3 287.4 291.7 292.65 292.88 295.39 297.
293.34 294.32 293.7 293.35 290.9 ]
Future:[ 292.5 294.63 300.25 299.73 303.7 298.78 314.43]
----------
At Time: 765 Close: 292.5
Past:[ 287.85 283.3 287.4 291.7 292.65 292.88 295.39 297. 293.34
294.32 293.7 293.35 290.9 292.5 ]
Future:[ 294.63 300.25 299.73 303.7 298.78 314.43 314.65]
----------
At Time: 766 Close: 294.63
Past:[ 283.3 287.4 291.7 292.65 292.88 295.39 297. 293.34 294.32
293.7 293.35 290.9 292.5 294.63]
Future:[ 300.25 299.73 303.7 298.78 314.43 314.65 320. ]
----------
At Time: 767 Close: 300.25
Past:[ 287.4 291.7 292.65 292.88 295.39 297. 293.34 294.32 293.7
293.35 290.9 292.5 294.63 300.25]
Future:[ 299.73 303.7 298.78 314.43 314.65 320. 322.75]
----------
At Time: 768 Close: 299.73
Past:[ 291.7 292.65 292.88 295.39 297. 293.34 294.32 293.7 293.35
290.9 292.5 294.63 300.25 299.73]
Future:[ 303.7 298.78 314.43 314.65 320. 322.75 324.2 ]
----------
At Time: 769 Close: 303.7
Past:[ 292.65 292.88 295.39 297. 293.34 294.32 293.7 293.35 290.9
292.5 294.63 300.25 299.73 303.7 ]
Future:[ 298.78 314.43 314.65 320. 322.75 324.2 327.5 ]
----------
At Time: 770 Close: 298.78
Past:[ 292.88 295.39 297. 293.34 294.32 293.7 293.35 290.9 292.5
294.63 300.25 299.73 303.7 298.78]
Future:[ 314.43 314.65 320. 322.75 324.2 327.5 327.9 ]
----------
At Time: 771 Close: 314.43
Past:[ 295.39 297. 293.34 294.32 293.7 293.35 290.9 292.5 294.63
300.25 299.73 303.7 298.78 314.43]
Future:[ 314.65 320. 322.75 324.2 327.5 327.9 322.65]
----------
At Time: 772 Close: 314.65
Past:[ 297. 293.34 294.32 293.7 293.35 290.9 292.5 294.63 300.25
299.73 303.7 298.78 314.43 314.65]
Future:[ 320. 322.75 324.2 327.5 327.9 322.65 329.2 ]
----------
At Time: 773 Close: 320.0
Past:[ 293.34 294.32 293.7 293.35 290.9 292.5 294.63 300.25 299.73
303.7 298.78 314.43 314.65 320. ]
Future:[ 322.75 324.2 327.5 327.9 322.65 329.2 331.25]
----------
At Time: 774 Close: 322.75
Past:[ 294.32 293.7 293.35 290.9 292.5 294.63 300.25 299.73 303.7
298.78 314.43 314.65 320. 322.75]
Future:[ 324.2 327.5 327.9 322.65 329.2 331.25 326. ]
----------
At Time: 775 Close: 324.2
Past:[ 293.7 293.35 290.9 292.5 294.63 300.25 299.73 303.7 298.78
314.43 314.65 320. 322.75 324.2 ]
Future:[ 327.5 327.9 322.65 329.2 331.25 326. 335.2 ]
----------
At Time: 776 Close: 327.5
Past:[ 293.35 290.9 292.5 294.63 300.25 299.73 303.7 298.78 314.43
314.65 320. 322.75 324.2 327.5 ]
Future:[ 327.9 322.65 329.2 331.25 326. 335.2 333.4 ]
----------
At Time: 777 Close: 327.9
Past:[ 290.9 292.5 294.63 300.25 299.73 303.7 298.78 314.43 314.65
320. 322.75 324.2 327.5 327.9 ]
Future:[ 322.65 329.2 331.25 326. 335.2 333.4 335.15]
----------
At Time: 778 Close: 322.65
Past:[ 292.5 294.63 300.25 299.73 303.7 298.78 314.43 314.65 320.
322.75 324.2 327.5 327.9 322.65]
Future:[ 329.2 331.25 326. 335.2 333.4 335.15 334.5 ]
----------
At Time: 779 Close: 329.2
Past:[ 294.63 300.25 299.73 303.7 298.78 314.43 314.65 320. 322.75
324.2 327.5 327.9 322.65 329.2 ]
Future:[ 331.25 326. 335.2 333.4 335.15 334.5 335.75]
----------
At Time: 780 Close: 331.25
Past:[ 300.25 299.73 303.7 298.78 314.43 314.65 320. 322.75 324.2
327.5 327.9 322.65 329.2 331.25]
Future:[ 326. 335.2 333.4 335.15 334.5 335.75 329.7 ]
----------
At Time: 781 Close: 326.0
Past:[ 299.73 303.7 298.78 314.43 314.65 320. 322.75 324.2 327.5
327.9 322.65 329.2 331.25 326. ]
Future:[ 335.2 333.4 335.15 334.5 335.75 329.7 327.4 ]
----------
At Time: 782 Close: 335.2
Past:[ 303.7 298.78 314.43 314.65 320. 322.75 324.2 327.5 327.9
322.65 329.2 331.25 326. 335.2 ]
Future:[ 333.4 335.15 334.5 335.75 329.7 327.4 324.65]
----------
At Time: 783 Close: 333.4
Past:[ 298.78 314.43 314.65 320. 322.75 324.2 327.5 327.9 322.65
329.2 331.25 326. 335.2 333.4 ]
Future:[ 335.15 334.5 335.75 329.7 327.4 324.65 324.85]
----------
At Time: 784 Close: 335.15
Past:[ 314.43 314.65 320. 322.75 324.2 327.5 327.9 322.65 329.2
331.25 326. 335.2 333.4 335.15]
Future:[ 334.5 335.75 329.7 327.4 324.65 324.85 323.35]
----------
At Time: 785 Close: 334.5
Past:[ 314.65 320. 322.75 324.2 327.5 327.9 322.65 329.2 331.25
326. 335.2 333.4 335.15 334.5 ]
Future:[ 335.75 329.7 327.4 324.65 324.85 323.35 318.7 ]
----------
At Time: 786 Close: 335.75
Past:[ 320. 322.75 324.2 327.5 327.9 322.65 329.2 331.25 326.
335.2 333.4 335.15 334.5 335.75]
Future:[ 329.7 327.4 324.65 324.85 323.35 318.7 323.7 ]
----------
At Time: 787 Close: 329.7
Past:[ 322.75 324.2 327.5 327.9 322.65 329.2 331.25 326. 335.2
333.4 335.15 334.5 335.75 329.7 ]
Future:[ 327.4 324.65 324.85 323.35 318.7 323.7 320.9 ]
----------
At Time: 788 Close: 327.4
Past:[ 324.2 327.5 327.9 322.65 329.2 331.25 326. 335.2 333.4
335.15 334.5 335.75 329.7 327.4 ]
Future:[ 324.65 324.85 323.35 318.7 323.7 320.9 323.4 ]
----------
At Time: 789 Close: 324.65
Past:[ 327.5 327.9 322.65 329.2 331.25 326. 335.2 333.4 335.15
334.5 335.75 329.7 327.4 324.65]
Future:[ 324.85 323.35 318.7 323.7 320.9 323.4 315. ]
----------
At Time: 790 Close: 324.85
Past:[ 327.9 322.65 329.2 331.25 326. 335.2 333.4 335.15 334.5
335.75 329.7 327.4 324.65 324.85]
Future:[ 323.35 318.7 323.7 320.9 323.4 315. 314. ]
----------
At Time: 791 Close: 323.35
Past:[ 322.65 329.2 331.25 326. 335.2 333.4 335.15 334.5 335.75
329.7 327.4 324.65 324.85 323.35]
Future:[ 318.7 323.7 320.9 323.4 315. 314. 318.95]
----------
At Time: 792 Close: 318.7
Past:[ 329.2 331.25 326. 335.2 333.4 335.15 334.5 335.75 329.7
327.4 324.65 324.85 323.35 318.7 ]
Future:[ 323.7 320.9 323.4 315. 314. 318.95 320.35]
----------
At Time: 793 Close: 323.7
Past:[ 331.25 326. 335.2 333.4 335.15 334.5 335.75 329.7 327.4
324.65 324.85 323.35 318.7 323.7 ]
Future:[ 320.9 323.4 315. 314. 318.95 320.35 323.3 ]
----------
At Time: 794 Close: 320.9
Past:[ 326. 335.2 333.4 335.15 334.5 335.75 329.7 327.4 324.65
324.85 323.35 318.7 323.7 320.9 ]
Future:[ 323.4 315. 314. 318.95 320.35 323.3 321.15]
----------
At Time: 795 Close: 323.4
Past:[ 335.2 333.4 335.15 334.5 335.75 329.7 327.4 324.65 324.85
323.35 318.7 323.7 320.9 323.4 ]
Future:[ 315. 314. 318.95 320.35 323.3 321.15 320.25]
----------
At Time: 796 Close: 315.0
Past:[ 333.4 335.15 334.5 335.75 329.7 327.4 324.65 324.85 323.35
318.7 323.7 320.9 323.4 315. ]
Future:[ 314. 318.95 320.35 323.3 321.15 320.25 324.6 ]
----------
At Time: 797 Close: 314.0
Past:[ 335.15 334.5 335.75 329.7 327.4 324.65 324.85 323.35 318.7
323.7 320.9 323.4 315. 314. ]
Future:[ 318.95 320.35 323.3 321.15 320.25 324.6 326.65]
----------
At Time: 798 Close: 318.95
Past:[ 334.5 335.75 329.7 327.4 324.65 324.85 323.35 318.7 323.7
320.9 323.4 315. 314. 318.95]
Future:[ 320.35 323.3 321.15 320.25 324.6 326.65 326.4 ]
----------
At Time: 799 Close: 320.35
Past:[ 335.75 329.7 327.4 324.65 324.85 323.35 318.7 323.7 320.9
323.4 315. 314. 318.95 320.35]
Future:[ 323.3 321.15 320.25 324.6 326.65 326.4 330. ]
----------
At Time: 800 Close: 323.3
Past:[ 329.7 327.4 324.65 324.85 323.35 318.7 323.7 320.9 323.4
315. 314. 318.95 320.35 323.3 ]
Future:[ 321.15 320.25 324.6 326.65 326.4 330. 329.6 ]
----------
At Time: 801 Close: 321.15
Past:[ 327.4 324.65 324.85 323.35 318.7 323.7 320.9 323.4 315.
314. 318.95 320.35 323.3 321.15]
Future:[ 320.25 324.6 326.65 326.4 330. 329.6 329.6 ]
----------
At Time: 802 Close: 320.25
Past:[ 324.65 324.85 323.35 318.7 323.7 320.9 323.4 315. 314.
318.95 320.35 323.3 321.15 320.25]
Future:[ 324.6 326.65 326.4 330. 329.6 329.6 331.1 ]
----------
At Time: 803 Close: 324.6
Past:[ 324.85 323.35 318.7 323.7 320.9 323.4 315. 314. 318.95
320.35 323.3 321.15 320.25 324.6 ]
Future:[ 326.65 326.4 330. 329.6 329.6 331.1 333.3 ]
----------
At Time: 804 Close: 326.65
Past:[ 323.35 318.7 323.7 320.9 323.4 315. 314. 318.95 320.35
323.3 321.15 320.25 324.6 326.65]
Future:[ 326.4 330. 329.6 329.6 331.1 333.3 332.25]
----------
At Time: 805 Close: 326.4
Past:[ 318.7 323.7 320.9 323.4 315. 314. 318.95 320.35 323.3
321.15 320.25 324.6 326.65 326.4 ]
Future:[ 330. 329.6 329.6 331.1 333.3 332.25 331.2 ]
----------
At Time: 806 Close: 330.0
Past:[ 323.7 320.9 323.4 315. 314. 318.95 320.35 323.3 321.15
320.25 324.6 326.65 326.4 330. ]
Future:[ 329.6 329.6 331.1 333.3 332.25 331.2 326.55]
----------
At Time: 807 Close: 329.6
Past:[ 320.9 323.4 315. 314. 318.95 320.35 323.3 321.15 320.25
324.6 326.65 326.4 330. 329.6 ]
Future:[ 329.6 331.1 333.3 332.25 331.2 326.55 321.8 ]
----------
At Time: 808 Close: 329.6
Past:[ 323.4 315. 314. 318.95 320.35 323.3 321.15 320.25 324.6
326.65 326.4 330. 329.6 329.6 ]
Future:[ 331.1 333.3 332.25 331.2 326.55 321.8 320. ]
----------
At Time: 809 Close: 331.1
Past:[ 315. 314. 318.95 320.35 323.3 321.15 320.25 324.6 326.65
326.4 330. 329.6 329.6 331.1 ]
Future:[ 333.3 332.25 331.2 326.55 321.8 320. 328.3 ]
----------
At Time: 810 Close: 333.3
Past:[ 314. 318.95 320.35 323.3 321.15 320.25 324.6 326.65 326.4
330. 329.6 329.6 331.1 333.3 ]
Future:[ 332.25 331.2 326.55 321.8 320. 328.3 331.75]
----------
At Time: 811 Close: 332.25
Past:[ 318.95 320.35 323.3 321.15 320.25 324.6 326.65 326.4 330.
329.6 329.6 331.1 333.3 332.25]
Future:[ 331.2 326.55 321.8 320. 328.3 331.75 331.52]
----------
At Time: 812 Close: 331.2
Past:[ 320.35 323.3 321.15 320.25 324.6 326.65 326.4 330. 329.6
329.6 331.1 333.3 332.25 331.2 ]
Future:[ 326.55 321.8 320. 328.3 331.75 331.52 330.5 ]
----------
At Time: 813 Close: 326.55
Past:[ 323.3 321.15 320.25 324.6 326.65 326.4 330. 329.6 329.6
331.1 333.3 332.25 331.2 326.55]
Future:[ 321.8 320. 328.3 331.75 331.52 330.5 330.05]
----------
At Time: 814 Close: 321.8
Past:[ 321.15 320.25 324.6 326.65 326.4 330. 329.6 329.6 331.1
333.3 332.25 331.2 326.55 321.8 ]
Future:[ 320. 328.3 331.75 331.52 330.5 330.05 334.35]
----------
At Time: 815 Close: 320.0
Past:[ 320.25 324.6 326.65 326.4 330. 329.6 329.6 331.1 333.3
332.25 331.2 326.55 321.8 320. ]
Future:[ 328.3 331.75 331.52 330.5 330.05 334.35 336.35]
----------
At Time: 816 Close: 328.3
Past:[ 324.6 326.65 326.4 330. 329.6 329.6 331.1 333.3 332.25
331.2 326.55 321.8 320. 328.3 ]
Future:[ 331.75 331.52 330.5 330.05 334.35 336.35 340. ]
----------
At Time: 817 Close: 331.75
Past:[ 326.65 326.4 330. 329.6 329.6 331.1 333.3 332.25 331.2
326.55 321.8 320. 328.3 331.75]
Future:[ 331.52 330.5 330.05 334.35 336.35 340. 336.5 ]
----------
At Time: 818 Close: 331.52
Past:[ 326.4 330. 329.6 329.6 331.1 333.3 332.25 331.2 326.55
321.8 320. 328.3 331.75 331.52]
Future:[ 330.5 330.05 334.35 336.35 340. 336.5 332.15]
----------
At Time: 819 Close: 330.5
Past:[ 330. 329.6 329.6 331.1 333.3 332.25 331.2 326.55 321.8
320. 328.3 331.75 331.52 330.5 ]
Future:[ 330.05 334.35 336.35 340. 336.5 332.15 332.2 ]
----------
At Time: 820 Close: 330.05
Past:[ 329.6 329.6 331.1 333.3 332.25 331.2 326.55 321.8 320.
328.3 331.75 331.52 330.5 330.05]
Future:[ 334.35 336.35 340. 336.5 332.15 332.2 323.85]
----------
At Time: 821 Close: 334.35
Past:[ 329.6 331.1 333.3 332.25 331.2 326.55 321.8 320. 328.3
331.75 331.52 330.5 330.05 334.35]
Future:[ 336.35 340. 336.5 332.15 332.2 323.85 319.05]
----------
At Time: 822 Close: 336.35
Past:[ 331.1 333.3 332.25 331.2 326.55 321.8 320. 328.3 331.75
331.52 330.5 330.05 334.35 336.35]
Future:[ 340. 336.5 332.15 332.2 323.85 319.05 324.5 ]
----------
At Time: 823 Close: 340.0
Past:[ 333.3 332.25 331.2 326.55 321.8 320. 328.3 331.75 331.52
330.5 330.05 334.35 336.35 340. ]
Future:[ 336.5 332.15 332.2 323.85 319.05 324.5 331. ]
----------
At Time: 824 Close: 336.5
Past:[ 332.25 331.2 326.55 321.8 320. 328.3 331.75 331.52 330.5
330.05 334.35 336.35 340. 336.5 ]
Future:[ 332.15 332.2 323.85 319.05 324.5 331. 324.2 ]
----------
At Time: 825 Close: 332.15
Past:[ 331.2 326.55 321.8 320. 328.3 331.75 331.52 330.5 330.05
334.35 336.35 340. 336.5 332.15]
Future:[ 332.2 323.85 319.05 324.5 331. 324.2 325.2 ]
----------
At Time: 826 Close: 332.2
Past:[ 326.55 321.8 320. 328.3 331.75 331.52 330.5 330.05 334.35
336.35 340. 336.5 332.15 332.2 ]
Future:[ 323.85 319.05 324.5 331. 324.2 325.2 328.1 ]
----------
At Time: 827 Close: 323.85
Past:[ 321.8 320. 328.3 331.75 331.52 330.5 330.05 334.35 336.35
340. 336.5 332.15 332.2 323.85]
Future:[ 319.05 324.5 331. 324.2 325.2 328.1 331.95]
----------
At Time: 828 Close: 319.05
Past:[ 320. 328.3 331.75 331.52 330.5 330.05 334.35 336.35 340.
336.5 332.15 332.2 323.85 319.05]
Future:[ 324.5 331. 324.2 325.2 328.1 331.95 333.41]
----------
At Time: 829 Close: 324.5
Past:[ 328.3 331.75 331.52 330.5 330.05 334.35 336.35 340. 336.5
332.15 332.2 323.85 319.05 324.5 ]
Future:[ 331. 324.2 325.2 328.1 331.95 333.41 332.9 ]
----------
At Time: 830 Close: 331.0
Past:[ 331.75 331.52 330.5 330.05 334.35 336.35 340. 336.5 332.15
332.2 323.85 319.05 324.5 331. ]
Future:[ 324.2 325.2 328.1 331.95 333.41 332.9 333.15]
----------
At Time: 831 Close: 324.2
Past:[ 331.52 330.5 330.05 334.35 336.35 340. 336.5 332.15 332.2
323.85 319.05 324.5 331. 324.2 ]
Future:[ 325.2 328.1 331.95 333.41 332.9 333.15 340.64]
----------
At Time: 832 Close: 325.2
Past:[ 330.5 330.05 334.35 336.35 340. 336.5 332.15 332.2 323.85
319.05 324.5 331. 324.2 325.2 ]
Future:[ 328.1 331.95 333.41 332.9 333.15 340.64 341.6 ]
----------
At Time: 833 Close: 328.1
Past:[ 330.05 334.35 336.35 340. 336.5 332.15 332.2 323.85 319.05
324.5 331. 324.2 325.2 328.1 ]
Future:[ 331.95 333.41 332.9 333.15 340.64 341.6 340.9 ]
----------
At Time: 834 Close: 331.95
Past:[ 334.35 336.35 340. 336.5 332.15 332.2 323.85 319.05 324.5
331. 324.2 325.2 328.1 331.95]
Future:[ 333.41 332.9 333.15 340.64 341.6 340.9 347.95]
----------
At Time: 835 Close: 333.41
Past:[ 336.35 340. 336.5 332.15 332.2 323.85 319.05 324.5 331.
324.2 325.2 328.1 331.95 333.41]
Future:[ 332.9 333.15 340.64 341.6 340.9 347.95 348.15]
----------
At Time: 836 Close: 332.9
Past:[ 340. 336.5 332.15 332.2 323.85 319.05 324.5 331. 324.2
325.2 328.1 331.95 333.41 332.9 ]
Future:[ 333.15 340.64 341.6 340.9 347.95 348.15 345.45]
----------
At Time: 837 Close: 333.15
Past:[ 336.5 332.15 332.2 323.85 319.05 324.5 331. 324.2 325.2
328.1 331.95 333.41 332.9 333.15]
Future:[ 340.64 341.6 340.9 347.95 348.15 345.45 345.35]
----------
At Time: 838 Close: 340.64
Past:[ 332.15 332.2 323.85 319.05 324.5 331. 324.2 325.2 328.1
331.95 333.41 332.9 333.15 340.64]
Future:[ 341.6 340.9 347.95 348.15 345.45 345.35 354.25]
----------
At Time: 839 Close: 341.6
Past:[ 332.2 323.85 319.05 324.5 331. 324.2 325.2 328.1 331.95
333.41 332.9 333.15 340.64 341.6 ]
Future:[ 340.9 347.95 348.15 345.45 345.35 354.25 354.55]
----------
At Time: 840 Close: 340.9
Past:[ 323.85 319.05 324.5 331. 324.2 325.2 328.1 331.95 333.41
332.9 333.15 340.64 341.6 340.9 ]
Future:[ 347.95 348.15 345.45 345.35 354.25 354.55 353.7 ]
----------
At Time: 841 Close: 347.95
Past:[ 319.05 324.5 331. 324.2 325.2 328.1 331.95 333.41 332.9
333.15 340.64 341.6 340.9 347.95]
Future:[ 348.15 345.45 345.35 354.25 354.55 353.7 352.65]
----------
At Time: 842 Close: 348.15
Past:[ 324.5 331. 324.2 325.2 328.1 331.95 333.41 332.9 333.15
340.64 341.6 340.9 347.95 348.15]
Future:[ 345.45 345.35 354.25 354.55 353.7 352.65 356.95]
----------
At Time: 843 Close: 345.45
Past:[ 331. 324.2 325.2 328.1 331.95 333.41 332.9 333.15 340.64
341.6 340.9 347.95 348.15 345.45]
Future:[ 345.35 354.25 354.55 353.7 352.65 356.95 358. ]
----------
At Time: 844 Close: 345.35
Past:[ 324.2 325.2 328.1 331.95 333.41 332.9 333.15 340.64 341.6
340.9 347.95 348.15 345.45 345.35]
Future:[ 354.25 354.55 353.7 352.65 356.95 358. 354.5 ]
----------
At Time: 845 Close: 354.25
Past:[ 325.2 328.1 331.95 333.41 332.9 333.15 340.64 341.6 340.9
347.95 348.15 345.45 345.35 354.25]
Future:[ 354.55 353.7 352.65 356.95 358. 354.5 356.15]
----------
At Time: 846 Close: 354.55
Past:[ 328.1 331.95 333.41 332.9 333.15 340.64 341.6 340.9 347.95
348.15 345.45 345.35 354.25 354.55]
Future:[ 353.7 352.65 356.95 358. 354.5 356.15 364.16]
----------
At Time: 847 Close: 353.7
Past:[ 331.95 333.41 332.9 333.15 340.64 341.6 340.9 347.95 348.15
345.45 345.35 354.25 354.55 353.7 ]
Future:[ 352.65 356.95 358. 354.5 356.15 364.16 366.8 ]
----------
At Time: 848 Close: 352.65
Past:[ 333.41 332.9 333.15 340.64 341.6 340.9 347.95 348.15 345.45
345.35 354.25 354.55 353.7 352.65]
Future:[ 356.95 358. 354.5 356.15 364.16 366.8 368. ]
----------
At Time: 849 Close: 356.95
Past:[ 332.9 333.15 340.64 341.6 340.9 347.95 348.15 345.45 345.35
354.25 354.55 353.7 352.65 356.95]
Future:[ 358. 354.5 356.15 364.16 366.8 368. 366.05]
----------
At Time: 850 Close: 358.0
Past:[ 333.15 340.64 341.6 340.9 347.95 348.15 345.45 345.35 354.25
354.55 353.7 352.65 356.95 358. ]
Future:[ 354.5 356.15 364.16 366.8 368. 366.05 364.6 ]
----------
At Time: 851 Close: 354.5
Past:[ 340.64 341.6 340.9 347.95 348.15 345.45 345.35 354.25 354.55
353.7 352.65 356.95 358. 354.5 ]
Future:[ 356.15 364.16 366.8 368. 366.05 364.6 363.35]
----------
At Time: 852 Close: 356.15
Past:[ 341.6 340.9 347.95 348.15 345.45 345.35 354.25 354.55 353.7
352.65 356.95 358. 354.5 356.15]
Future:[ 364.16 366.8 368. 366.05 364.6 363.35 363. ]
----------
At Time: 853 Close: 364.16
Past:[ 340.9 347.95 348.15 345.45 345.35 354.25 354.55 353.7 352.65
356.95 358. 354.5 356.15 364.16]
Future:[ 366.8 368. 366.05 364.6 363.35 363. 362.5 ]
----------
At Time: 854 Close: 366.8
Past:[ 347.95 348.15 345.45 345.35 354.25 354.55 353.7 352.65 356.95
358. 354.5 356.15 364.16 366.8 ]
Future:[ 368. 366.05 364.6 363.35 363. 362.5 363.4 ]
----------
At Time: 855 Close: 368.0
Past:[ 348.15 345.45 345.35 354.25 354.55 353.7 352.65 356.95 358.
354.5 356.15 364.16 366.8 368. ]
Future:[ 366.05 364.6 363.35 363. 362.5 363.4 364.2 ]
----------
At Time: 856 Close: 366.05
Past:[ 345.45 345.35 354.25 354.55 353.7 352.65 356.95 358. 354.5
356.15 364.16 366.8 368. 366.05]
Future:[ 364.6 363.35 363. 362.5 363.4 364.2 369. ]
----------
At Time: 857 Close: 364.6
Past:[ 345.35 354.25 354.55 353.7 352.65 356.95 358. 354.5 356.15
364.16 366.8 368. 366.05 364.6 ]
Future:[ 363.35 363. 362.5 363.4 364.2 369. 369.1 ]
----------
At Time: 858 Close: 363.35
Past:[ 354.25 354.55 353.7 352.65 356.95 358. 354.5 356.15 364.16
366.8 368. 366.05 364.6 363.35]
Future:[ 363. 362.5 363.4 364.2 369. 369.1 371.4]
----------
At Time: 859 Close: 363.0
Past:[ 354.55 353.7 352.65 356.95 358. 354.5 356.15 364.16 366.8
368. 366.05 364.6 363.35 363. ]
Future:[ 362.5 363.4 364.2 369. 369.1 371.4 370.15]
----------
At Time: 860 Close: 362.5
Past:[ 353.7 352.65 356.95 358. 354.5 356.15 364.16 366.8 368.
366.05 364.6 363.35 363. 362.5 ]
Future:[ 363.4 364.2 369. 369.1 371.4 370.15 371. ]
----------
At Time: 861 Close: 363.4
Past:[ 352.65 356.95 358. 354.5 356.15 364.16 366.8 368. 366.05
364.6 363.35 363. 362.5 363.4 ]
Future:[ 364.2 369. 369.1 371.4 370.15 371. 370.05]
----------
At Time: 862 Close: 364.2
Past:[ 356.95 358. 354.5 356.15 364.16 366.8 368. 366.05 364.6
363.35 363. 362.5 363.4 364.2 ]
Future:[ 369. 369.1 371.4 370.15 371. 370.05 371.45]
----------
At Time: 863 Close: 369.0
Past:[ 358. 354.5 356.15 364.16 366.8 368. 366.05 364.6 363.35
363. 362.5 363.4 364.2 369. ]
Future:[ 369.1 371.4 370.15 371. 370.05 371.45 372.2 ]
----------
At Time: 864 Close: 369.1
Past:[ 354.5 356.15 364.16 366.8 368. 366.05 364.6 363.35 363.
362.5 363.4 364.2 369. 369.1 ]
Future:[ 371.4 370.15 371. 370.05 371.45 372.2 368.03]
----------
At Time: 865 Close: 371.4
Past:[ 356.15 364.16 366.8 368. 366.05 364.6 363.35 363. 362.5
363.4 364.2 369. 369.1 371.4 ]
Future:[ 370.15 371. 370.05 371.45 372.2 368.03 368. ]
----------
At Time: 866 Close: 370.15
Past:[ 364.16 366.8 368. 366.05 364.6 363.35 363. 362.5 363.4
364.2 369. 369.1 371.4 370.15]
Future:[ 371. 370.05 371.45 372.2 368.03 368. 365.5 ]
----------
At Time: 867 Close: 371.0
Past:[ 366.8 368. 366.05 364.6 363.35 363. 362.5 363.4 364.2
369. 369.1 371.4 370.15 371. ]
Future:[ 370.05 371.45 372.2 368.03 368. 365.5 364.5 ]
----------
At Time: 868 Close: 370.05
Past:[ 368. 366.05 364.6 363.35 363. 362.5 363.4 364.2 369.
369.1 371.4 370.15 371. 370.05]
Future:[ 371.45 372.2 368.03 368. 365.5 364.5 361.55]
----------
At Time: 869 Close: 371.45
Past:[ 366.05 364.6 363.35 363. 362.5 363.4 364.2 369. 369.1
371.4 370.15 371. 370.05 371.45]
Future:[ 372.2 368.03 368. 365.5 364.5 361.55 357.9 ]
----------
At Time: 870 Close: 372.2
Past:[ 364.6 363.35 363. 362.5 363.4 364.2 369. 369.1 371.4
370.15 371. 370.05 371.45 372.2 ]
Future:[ 368.03 368. 365.5 364.5 361.55 357.9 355.7 ]
----------
At Time: 871 Close: 368.03
Past:[ 363.35 363. 362.5 363.4 364.2 369. 369.1 371.4 370.15
371. 370.05 371.45 372.2 368.03]
Future:[ 368. 365.5 364.5 361.55 357.9 355.7 354.75]
----------
At Time: 872 Close: 368.0
Past:[ 363. 362.5 363.4 364.2 369. 369.1 371.4 370.15 371.
370.05 371.45 372.2 368.03 368. ]
Future:[ 365.5 364.5 361.55 357.9 355.7 354.75 360.5 ]
----------
At Time: 873 Close: 365.5
Past:[ 362.5 363.4 364.2 369. 369.1 371.4 370.15 371. 370.05
371.45 372.2 368.03 368. 365.5 ]
Future:[ 364.5 361.55 357.9 355.7 354.75 360.5 362. ]
----------
At Time: 874 Close: 364.5
Past:[ 363.4 364.2 369. 369.1 371.4 370.15 371. 370.05 371.45
372.2 368.03 368. 365.5 364.5 ]
Future:[ 361.55 357.9 355.7 354.75 360.5 362. 361.5 ]
----------
At Time: 875 Close: 361.55
Past:[ 364.2 369. 369.1 371.4 370.15 371. 370.05 371.45 372.2
368.03 368. 365.5 364.5 361.55]
Future:[ 357.9 355.7 354.75 360.5 362. 361.5 365. ]
----------
At Time: 876 Close: 357.9
Past:[ 369. 369.1 371.4 370.15 371. 370.05 371.45 372.2 368.03
368. 365.5 364.5 361.55 357.9 ]
Future:[ 355.7 354.75 360.5 362. 361.5 365. 358. ]
----------
At Time: 877 Close: 355.7
Past:[ 369.1 371.4 370.15 371. 370.05 371.45 372.2 368.03 368.
365.5 364.5 361.55 357.9 355.7 ]
Future:[ 354.75 360.5 362. 361.5 365. 358. 359.1 ]
----------
At Time: 878 Close: 354.75
Past:[ 371.4 370.15 371. 370.05 371.45 372.2 368.03 368. 365.5
364.5 361.55 357.9 355.7 354.75]
Future:[ 360.5 362. 361.5 365. 358. 359.1 359. ]
----------
At Time: 879 Close: 360.5
Past:[ 370.15 371. 370.05 371.45 372.2 368.03 368. 365.5 364.5
361.55 357.9 355.7 354.75 360.5 ]
Future:[ 362. 361.5 365. 358. 359.1 359. 362.6]
----------
At Time: 880 Close: 362.0
Past:[ 371. 370.05 371.45 372.2 368.03 368. 365.5 364.5 361.55
357.9 355.7 354.75 360.5 362. ]
Future:[ 361.5 365. 358. 359.1 359. 362.6 362.45]
----------
At Time: 881 Close: 361.5
Past:[ 370.05 371.45 372.2 368.03 368. 365.5 364.5 361.55 357.9
355.7 354.75 360.5 362. 361.5 ]
Future:[ 365. 358. 359.1 359. 362.6 362.45 360.9 ]
----------
At Time: 882 Close: 365.0
Past:[ 371.45 372.2 368.03 368. 365.5 364.5 361.55 357.9 355.7
354.75 360.5 362. 361.5 365. ]
Future:[ 358. 359.1 359. 362.6 362.45 360.9 374. ]
----------
At Time: 883 Close: 358.0
Past:[ 372.2 368.03 368. 365.5 364.5 361.55 357.9 355.7 354.75
360.5 362. 361.5 365. 358. ]
Future:[ 359.1 359. 362.6 362.45 360.9 374. 376.25]
----------
At Time: 884 Close: 359.1
Past:[ 368.03 368. 365.5 364.5 361.55 357.9 355.7 354.75 360.5
362. 361.5 365. 358. 359.1 ]
Future:[ 359. 362.6 362.45 360.9 374. 376.25 377.3 ]
----------
At Time: 885 Close: 359.0
Past:[ 368. 365.5 364.5 361.55 357.9 355.7 354.75 360.5 362.
361.5 365. 358. 359.1 359. ]
Future:[ 362.6 362.45 360.9 374. 376.25 377.3 378.3 ]
----------
At Time: 886 Close: 362.6
Past:[ 365.5 364.5 361.55 357.9 355.7 354.75 360.5 362. 361.5
365. 358. 359.1 359. 362.6 ]
Future:[ 362.45 360.9 374. 376.25 377.3 378.3 371.4 ]
----------
At Time: 887 Close: 362.45
Past:[ 364.5 361.55 357.9 355.7 354.75 360.5 362. 361.5 365.
358. 359.1 359. 362.6 362.45]
Future:[ 360.9 374. 376.25 377.3 378.3 371.4 372.1 ]
----------
At Time: 888 Close: 360.9
Past:[ 361.55 357.9 355.7 354.75 360.5 362. 361.5 365. 358.
359.1 359. 362.6 362.45 360.9 ]
Future:[ 374. 376.25 377.3 378.3 371.4 372.1 372. ]
----------
At Time: 889 Close: 374.0
Past:[ 357.9 355.7 354.75 360.5 362. 361.5 365. 358. 359.1
359. 362.6 362.45 360.9 374. ]
Future:[ 376.25 377.3 378.3 371.4 372.1 372. 371.75]
----------
At Time: 890 Close: 376.25
Past:[ 355.7 354.75 360.5 362. 361.5 365. 358. 359.1 359.
362.6 362.45 360.9 374. 376.25]
Future:[ 377.3 378.3 371.4 372.1 372. 371.75 371.4 ]
----------
At Time: 891 Close: 377.3
Past:[ 354.75 360.5 362. 361.5 365. 358. 359.1 359. 362.6
362.45 360.9 374. 376.25 377.3 ]
Future:[ 378.3 371.4 372.1 372. 371.75 371.4 372.05]
----------
At Time: 892 Close: 378.3
Past:[ 360.5 362. 361.5 365. 358. 359.1 359. 362.6 362.45
360.9 374. 376.25 377.3 378.3 ]
Future:[ 371.4 372.1 372. 371.75 371.4 372.05 367.25]
----------
At Time: 893 Close: 371.4
Past:[ 362. 361.5 365. 358. 359.1 359. 362.6 362.45 360.9
374. 376.25 377.3 378.3 371.4 ]
Future:[ 372.1 372. 371.75 371.4 372.05 367.25 367. ]
----------
At Time: 894 Close: 372.1
Past:[ 361.5 365. 358. 359.1 359. 362.6 362.45 360.9 374.
376.25 377.3 378.3 371.4 372.1 ]
Future:[ 372. 371.75 371.4 372.05 367.25 367. 367.2 ]
----------
At Time: 895 Close: 372.0
Past:[ 365. 358. 359.1 359. 362.6 362.45 360.9 374. 376.25
377.3 378.3 371.4 372.1 372. ]
Future:[ 371.75 371.4 372.05 367.25 367. 367.2 366.05]
----------
At Time: 896 Close: 371.75
Past:[ 358. 359.1 359. 362.6 362.45 360.9 374. 376.25 377.3
378.3 371.4 372.1 372. 371.75]
Future:[ 371.4 372.05 367.25 367. 367.2 366.05 369.85]
----------
At Time: 897 Close: 371.4
Past:[ 359.1 359. 362.6 362.45 360.9 374. 376.25 377.3 378.3
371.4 372.1 372. 371.75 371.4 ]
Future:[ 372.05 367.25 367. 367.2 366.05 369.85 370.15]
----------
At Time: 898 Close: 372.05
Past:[ 359. 362.6 362.45 360.9 374. 376.25 377.3 378.3 371.4
372.1 372. 371.75 371.4 372.05]
Future:[ 367.25 367. 367.2 366.05 369.85 370.15 366.55]
----------
At Time: 899 Close: 367.25
Past:[ 362.6 362.45 360.9 374. 376.25 377.3 378.3 371.4 372.1
372. 371.75 371.4 372.05 367.25]
Future:[ 367. 367.2 366.05 369.85 370.15 366.55 372. ]
----------
At Time: 900 Close: 367.0
Past:[ 362.45 360.9 374. 376.25 377.3 378.3 371.4 372.1 372.
371.75 371.4 372.05 367.25 367. ]
Future:[ 367.2 366.05 369.85 370.15 366.55 372. 371.25]
----------
At Time: 901 Close: 367.2
Past:[ 360.9 374. 376.25 377.3 378.3 371.4 372.1 372. 371.75
371.4 372.05 367.25 367. 367.2 ]
Future:[ 366.05 369.85 370.15 366.55 372. 371.25 372.8 ]
----------
At Time: 902 Close: 366.05
Past:[ 374. 376.25 377.3 378.3 371.4 372.1 372. 371.75 371.4
372.05 367.25 367. 367.2 366.05]
Future:[ 369.85 370.15 366.55 372. 371.25 372.8 372.5 ]
----------
At Time: 903 Close: 369.85
Past:[ 376.25 377.3 378.3 371.4 372.1 372. 371.75 371.4 372.05
367.25 367. 367.2 366.05 369.85]
Future:[ 370.15 366.55 372. 371.25 372.8 372.5 365.8 ]
----------
At Time: 904 Close: 370.15
Past:[ 377.3 378.3 371.4 372.1 372. 371.75 371.4 372.05 367.25
367. 367.2 366.05 369.85 370.15]
Future:[ 366.55 372. 371.25 372.8 372.5 365.8 367.07]
----------
At Time: 905 Close: 366.55
Past:[ 378.3 371.4 372.1 372. 371.75 371.4 372.05 367.25 367.
367.2 366.05 369.85 370.15 366.55]
Future:[ 372. 371.25 372.8 372.5 365.8 367.07 365.05]
----------
At Time: 906 Close: 372.0
Past:[ 371.4 372.1 372. 371.75 371.4 372.05 367.25 367. 367.2
366.05 369.85 370.15 366.55 372. ]
Future:[ 371.25 372.8 372.5 365.8 367.07 365.05 366.3 ]
----------
At Time: 907 Close: 371.25
Past:[ 372.1 372. 371.75 371.4 372.05 367.25 367. 367.2 366.05
369.85 370.15 366.55 372. 371.25]
Future:[ 372.8 372.5 365.8 367.07 365.05 366.3 368.3 ]
----------
At Time: 908 Close: 372.8
Past:[ 372. 371.75 371.4 372.05 367.25 367. 367.2 366.05 369.85
370.15 366.55 372. 371.25 372.8 ]
Future:[ 372.5 365.8 367.07 365.05 366.3 368.3 367. ]
----------
At Time: 909 Close: 372.5
Past:[ 371.75 371.4 372.05 367.25 367. 367.2 366.05 369.85 370.15
366.55 372. 371.25 372.8 372.5 ]
Future:[ 365.8 367.07 365.05 366.3 368.3 367. 374.5 ]
----------
At Time: 910 Close: 365.8
Past:[ 371.4 372.05 367.25 367. 367.2 366.05 369.85 370.15 366.55
372. 371.25 372.8 372.5 365.8 ]
Future:[ 367.07 365.05 366.3 368.3 367. 374.5 370.85]
----------
At Time: 911 Close: 367.07
Past:[ 372.05 367.25 367. 367.2 366.05 369.85 370.15 366.55 372.
371.25 372.8 372.5 365.8 367.07]
Future:[ 365.05 366.3 368.3 367. 374.5 370.85 372.3 ]
----------
At Time: 912 Close: 365.05
Past:[ 367.25 367. 367.2 366.05 369.85 370.15 366.55 372. 371.25
372.8 372.5 365.8 367.07 365.05]
Future:[ 366.3 368.3 367. 374.5 370.85 372.3 375. ]
----------
At Time: 913 Close: 366.3
Past:[ 367. 367.2 366.05 369.85 370.15 366.55 372. 371.25 372.8
372.5 365.8 367.07 365.05 366.3 ]
Future:[ 368.3 367. 374.5 370.85 372.3 375. 369.1 ]
----------
At Time: 914 Close: 368.3
Past:[ 367.2 366.05 369.85 370.15 366.55 372. 371.25 372.8 372.5
365.8 367.07 365.05 366.3 368.3 ]
Future:[ 367. 374.5 370.85 372.3 375. 369.1 365.05]
----------
At Time: 915 Close: 367.0
Past:[ 366.05 369.85 370.15 366.55 372. 371.25 372.8 372.5 365.8
367.07 365.05 366.3 368.3 367. ]
Future:[ 374.5 370.85 372.3 375. 369.1 365.05 372. ]
----------
At Time: 916 Close: 374.5
Past:[ 369.85 370.15 366.55 372. 371.25 372.8 372.5 365.8 367.07
365.05 366.3 368.3 367. 374.5 ]
Future:[ 370.85 372.3 375. 369.1 365.05 372. 368.15]
----------
At Time: 917 Close: 370.85
Past:[ 370.15 366.55 372. 371.25 372.8 372.5 365.8 367.07 365.05
366.3 368.3 367. 374.5 370.85]
Future:[ 372.3 375. 369.1 365.05 372. 368.15 371.25]
----------
At Time: 918 Close: 372.3
Past:[ 366.55 372. 371.25 372.8 372.5 365.8 367.07 365.05 366.3
368.3 367. 374.5 370.85 372.3 ]
Future:[ 375. 369.1 365.05 372. 368.15 371.25 370.25]
----------
At Time: 919 Close: 375.0
Past:[ 372. 371.25 372.8 372.5 365.8 367.07 365.05 366.3 368.3
367. 374.5 370.85 372.3 375. ]
Future:[ 369.1 365.05 372. 368.15 371.25 370.25 367.3 ]
----------
At Time: 920 Close: 369.1
Past:[ 371.25 372.8 372.5 365.8 367.07 365.05 366.3 368.3 367.
374.5 370.85 372.3 375. 369.1 ]
Future:[ 365.05 372. 368.15 371.25 370.25 367.3 366.65]
----------
At Time: 921 Close: 365.05
Past:[ 372.8 372.5 365.8 367.07 365.05 366.3 368.3 367. 374.5
370.85 372.3 375. 369.1 365.05]
Future:[ 372. 368.15 371.25 370.25 367.3 366.65 361. ]
----------
At Time: 922 Close: 372.0
Past:[ 372.5 365.8 367.07 365.05 366.3 368.3 367. 374.5 370.85
372.3 375. 369.1 365.05 372. ]
Future:[ 368.15 371.25 370.25 367.3 366.65 361. 386.4 ]
----------
At Time: 923 Close: 368.15
Past:[ 365.8 367.07 365.05 366.3 368.3 367. 374.5 370.85 372.3
375. 369.1 365.05 372. 368.15]
Future:[ 371.25 370.25 367.3 366.65 361. 386.4 365.85]
----------
At Time: 924 Close: 371.25
Past:[ 367.07 365.05 366.3 368.3 367. 374.5 370.85 372.3 375.
369.1 365.05 372. 368.15 371.25]
Future:[ 370.25 367.3 366.65 361. 386.4 365.85 367.75]
----------
At Time: 925 Close: 370.25
Past:[ 365.05 366.3 368.3 367. 374.5 370.85 372.3 375. 369.1
365.05 372. 368.15 371.25 370.25]
Future:[ 367.3 366.65 361. 386.4 365.85 367.75 367.15]
----------
At Time: 926 Close: 367.3
Past:[ 366.3 368.3 367. 374.5 370.85 372.3 375. 369.1 365.05
372. 368.15 371.25 370.25 367.3 ]
Future:[ 366.65 361. 386.4 365.85 367.75 367.15 368.05]
----------
At Time: 927 Close: 366.65
Past:[ 368.3 367. 374.5 370.85 372.3 375. 369.1 365.05 372.
368.15 371.25 370.25 367.3 366.65]
Future:[ 361. 386.4 365.85 367.75 367.15 368.05 370.2 ]
----------
At Time: 928 Close: 361.0
Past:[ 367. 374.5 370.85 372.3 375. 369.1 365.05 372. 368.15
371.25 370.25 367.3 366.65 361. ]
Future:[ 386.4 365.85 367.75 367.15 368.05 370.2 368.2 ]
----------
At Time: 929 Close: 386.4
Past:[ 374.5 370.85 372.3 375. 369.1 365.05 372. 368.15 371.25
370.25 367.3 366.65 361. 386.4 ]
Future:[ 365.85 367.75 367.15 368.05 370.2 368.2 362.25]
----------
At Time: 930 Close: 365.85
Past:[ 370.85 372.3 375. 369.1 365.05 372. 368.15 371.25 370.25
367.3 366.65 361. 386.4 365.85]
Future:[ 367.75 367.15 368.05 370.2 368.2 362.25 355.5 ]
----------
At Time: 931 Close: 367.75
Past:[ 372.3 375. 369.1 365.05 372. 368.15 371.25 370.25 367.3
366.65 361. 386.4 365.85 367.75]
Future:[ 367.15 368.05 370.2 368.2 362.25 355.5 353.15]
----------
At Time: 932 Close: 367.15
Past:[ 375. 369.1 365.05 372. 368.15 371.25 370.25 367.3 366.65
361. 386.4 365.85 367.75 367.15]
Future:[ 368.05 370.2 368.2 362.25 355.5 353.15 349.55]
----------
At Time: 933 Close: 368.05
Past:[ 369.1 365.05 372. 368.15 371.25 370.25 367.3 366.65 361.
386.4 365.85 367.75 367.15 368.05]
Future:[ 370.2 368.2 362.25 355.5 353.15 349.55 349.35]
----------
At Time: 934 Close: 370.2
Past:[ 365.05 372. 368.15 371.25 370.25 367.3 366.65 361. 386.4
365.85 367.75 367.15 368.05 370.2 ]
Future:[ 368.2 362.25 355.5 353.15 349.55 349.35 349.5 ]
----------
At Time: 935 Close: 368.2
Past:[ 372. 368.15 371.25 370.25 367.3 366.65 361. 386.4 365.85
367.75 367.15 368.05 370.2 368.2 ]
Future:[ 362.25 355.5 353.15 349.55 349.35 349.5 343.6 ]
----------
At Time: 936 Close: 362.25
Past:[ 368.15 371.25 370.25 367.3 366.65 361. 386.4 365.85 367.75
367.15 368.05 370.2 368.2 362.25]
Future:[ 355.5 353.15 349.55 349.35 349.5 343.6 342.66]
----------
At Time: 937 Close: 355.5
Past:[ 371.25 370.25 367.3 366.65 361. 386.4 365.85 367.75 367.15
368.05 370.2 368.2 362.25 355.5 ]
Future:[ 353.15 349.55 349.35 349.5 343.6 342.66 341.15]
----------
At Time: 938 Close: 353.15
Past:[ 370.25 367.3 366.65 361. 386.4 365.85 367.75 367.15 368.05
370.2 368.2 362.25 355.5 353.15]
Future:[ 349.55 349.35 349.5 343.6 342.66 341.15 339.9 ]
----------
At Time: 939 Close: 349.55
Past:[ 367.3 366.65 361. 386.4 365.85 367.75 367.15 368.05 370.2
368.2 362.25 355.5 353.15 349.55]
Future:[ 349.35 349.5 343.6 342.66 341.15 339.9 331.4 ]
----------
At Time: 940 Close: 349.35
Past:[ 366.65 361. 386.4 365.85 367.75 367.15 368.05 370.2 368.2
362.25 355.5 353.15 349.55 349.35]
Future:[ 349.5 343.6 342.66 341.15 339.9 331.4 333.35]
----------
At Time: 941 Close: 349.5
Past:[ 361. 386.4 365.85 367.75 367.15 368.05 370.2 368.2 362.25
355.5 353.15 349.55 349.35 349.5 ]
Future:[ 343.6 342.66 341.15 339.9 331.4 333.35 333. ]
----------
At Time: 942 Close: 343.6
Past:[ 386.4 365.85 367.75 367.15 368.05 370.2 368.2 362.25 355.5
353.15 349.55 349.35 349.5 343.6 ]
Future:[ 342.66 341.15 339.9 331.4 333.35 333. 331.4 ]
----------
At Time: 943 Close: 342.66
Past:[ 365.85 367.75 367.15 368.05 370.2 368.2 362.25 355.5 353.15
349.55 349.35 349.5 343.6 342.66]
Future:[ 341.15 339.9 331.4 333.35 333. 331.4 333.6 ]
----------
At Time: 944 Close: 341.15
Past:[ 367.75 367.15 368.05 370.2 368.2 362.25 355.5 353.15 349.55
349.35 349.5 343.6 342.66 341.15]
Future:[ 339.9 331.4 333.35 333. 331.4 333.6 327.6 ]
----------
At Time: 945 Close: 339.9
Past:[ 367.15 368.05 370.2 368.2 362.25 355.5 353.15 349.55 349.35
349.5 343.6 342.66 341.15 339.9 ]
Future:[ 331.4 333.35 333. 331.4 333.6 327.6 328.57]
----------
At Time: 946 Close: 331.4
Past:[ 368.05 370.2 368.2 362.25 355.5 353.15 349.55 349.35 349.5
343.6 342.66 341.15 339.9 331.4 ]
Future:[ 333.35 333. 331.4 333.6 327.6 328.57 326. ]
----------
At Time: 947 Close: 333.35
Past:[ 370.2 368.2 362.25 355.5 353.15 349.55 349.35 349.5 343.6
342.66 341.15 339.9 331.4 333.35]
Future:[ 333. 331.4 333.6 327.6 328.57 326. 330.7 ]
----------
At Time: 948 Close: 333.0
Past:[ 368.2 362.25 355.5 353.15 349.55 349.35 349.5 343.6 342.66
341.15 339.9 331.4 333.35 333. ]
Future:[ 331.4 333.6 327.6 328.57 326. 330.7 331.3 ]
----------
At Time: 949 Close: 331.4
Past:[ 362.25 355.5 353.15 349.55 349.35 349.5 343.6 342.66 341.15
339.9 331.4 333.35 333. 331.4 ]
Future:[ 333.6 327.6 328.57 326. 330.7 331.3 344.6 ]
----------
At Time: 950 Close: 333.6
Past:[ 355.5 353.15 349.55 349.35 349.5 343.6 342.66 341.15 339.9
331.4 333.35 333. 331.4 333.6 ]
Future:[ 327.6 328.57 326. 330.7 331.3 344.6 335.9 ]
----------
At Time: 951 Close: 327.6
Past:[ 353.15 349.55 349.35 349.5 343.6 342.66 341.15 339.9 331.4
333.35 333. 331.4 333.6 327.6 ]
Future:[ 328.57 326. 330.7 331.3 344.6 335.9 336.5 ]
----------
At Time: 952 Close: 328.57
Past:[ 349.55 349.35 349.5 343.6 342.66 341.15 339.9 331.4 333.35
333. 331.4 333.6 327.6 328.57]
Future:[ 326. 330.7 331.3 344.6 335.9 336.5 336.5]
----------
At Time: 953 Close: 326.0
Past:[ 349.35 349.5 343.6 342.66 341.15 339.9 331.4 333.35 333.
331.4 333.6 327.6 328.57 326. ]
Future:[ 330.7 331.3 344.6 335.9 336.5 336.5 339.9]
----------
At Time: 954 Close: 330.7
Past:[ 349.5 343.6 342.66 341.15 339.9 331.4 333.35 333. 331.4
333.6 327.6 328.57 326. 330.7 ]
Future:[ 331.3 344.6 335.9 336.5 336.5 339.9 342.55]
----------
At Time: 955 Close: 331.3
Past:[ 343.6 342.66 341.15 339.9 331.4 333.35 333. 331.4 333.6
327.6 328.57 326. 330.7 331.3 ]
Future:[ 344.6 335.9 336.5 336.5 339.9 342.55 343.95]
----------
At Time: 956 Close: 344.6
Past:[ 342.66 341.15 339.9 331.4 333.35 333. 331.4 333.6 327.6
328.57 326. 330.7 331.3 344.6 ]
Future:[ 335.9 336.5 336.5 339.9 342.55 343.95 350. ]
----------
At Time: 957 Close: 335.9
Past:[ 341.15 339.9 331.4 333.35 333. 331.4 333.6 327.6 328.57
326. 330.7 331.3 344.6 335.9 ]
Future:[ 336.5 336.5 339.9 342.55 343.95 350. 346.35]
----------
At Time: 958 Close: 336.5
Past:[ 339.9 331.4 333.35 333. 331.4 333.6 327.6 328.57 326.
330.7 331.3 344.6 335.9 336.5 ]
Future:[ 336.5 339.9 342.55 343.95 350. 346.35 344.8 ]
----------
At Time: 959 Close: 336.5
Past:[ 331.4 333.35 333. 331.4 333.6 327.6 328.57 326. 330.7
331.3 344.6 335.9 336.5 336.5 ]
Future:[ 339.9 342.55 343.95 350. 346.35 344.8 345.6 ]
----------
At Time: 960 Close: 339.9
Past:[ 333.35 333. 331.4 333.6 327.6 328.57 326. 330.7 331.3
344.6 335.9 336.5 336.5 339.9 ]
Future:[ 342.55 343.95 350. 346.35 344.8 345.6 364.45]
----------
At Time: 961 Close: 342.55
Past:[ 333. 331.4 333.6 327.6 328.57 326. 330.7 331.3 344.6
335.9 336.5 336.5 339.9 342.55]
Future:[ 343.95 350. 346.35 344.8 345.6 364.45 358.45]
----------
At Time: 962 Close: 343.95
Past:[ 331.4 333.6 327.6 328.57 326. 330.7 331.3 344.6 335.9
336.5 336.5 339.9 342.55 343.95]
Future:[ 350. 346.35 344.8 345.6 364.45 358.45 365.45]
----------
At Time: 963 Close: 350.0
Past:[ 333.6 327.6 328.57 326. 330.7 331.3 344.6 335.9 336.5
336.5 339.9 342.55 343.95 350. ]
Future:[ 346.35 344.8 345.6 364.45 358.45 365.45 367.25]
----------
At Time: 964 Close: 346.35
Past:[ 327.6 328.57 326. 330.7 331.3 344.6 335.9 336.5 336.5
339.9 342.55 343.95 350. 346.35]
Future:[ 344.8 345.6 364.45 358.45 365.45 367.25 373. ]
----------
At Time: 965 Close: 344.8
Past:[ 328.57 326. 330.7 331.3 344.6 335.9 336.5 336.5 339.9
342.55 343.95 350. 346.35 344.8 ]
Future:[ 345.6 364.45 358.45 365.45 367.25 373. 385. ]
----------
At Time: 966 Close: 345.6
Past:[ 326. 330.7 331.3 344.6 335.9 336.5 336.5 339.9 342.55
343.95 350. 346.35 344.8 345.6 ]
Future:[ 364.45 358.45 365.45 367.25 373. 385. 380. ]
----------
At Time: 967 Close: 364.45
Past:[ 330.7 331.3 344.6 335.9 336.5 336.5 339.9 342.55 343.95
350. 346.35 344.8 345.6 364.45]
Future:[ 358.45 365.45 367.25 373. 385. 380. 383.3 ]
----------
At Time: 968 Close: 358.45
Past:[ 331.3 344.6 335.9 336.5 336.5 339.9 342.55 343.95 350.
346.35 344.8 345.6 364.45 358.45]
Future:[ 365.45 367.25 373. 385. 380. 383.3 386. ]
----------
At Time: 969 Close: 365.45
Past:[ 344.6 335.9 336.5 336.5 339.9 342.55 343.95 350. 346.35
344.8 345.6 364.45 358.45 365.45]
Future:[ 367.25 373. 385. 380. 383.3 386. 382. ]
----------
At Time: 970 Close: 367.25
Past:[ 335.9 336.5 336.5 339.9 342.55 343.95 350. 346.35 344.8
345.6 364.45 358.45 365.45 367.25]
Future:[ 373. 385. 380. 383.3 386. 382. 383.1]
----------
At Time: 971 Close: 373.0
Past:[ 336.5 336.5 339.9 342.55 343.95 350. 346.35 344.8 345.6
364.45 358.45 365.45 367.25 373. ]
Future:[ 385. 380. 383.3 386. 382. 383.1 380.8]
----------
At Time: 972 Close: 385.0
Past:[ 336.5 339.9 342.55 343.95 350. 346.35 344.8 345.6 364.45
358.45 365.45 367.25 373. 385. ]
Future:[ 380. 383.3 386. 382. 383.1 380.8 373.9]
----------
At Time: 973 Close: 380.0
Past:[ 339.9 342.55 343.95 350. 346.35 344.8 345.6 364.45 358.45
365.45 367.25 373. 385. 380. ]
Future:[ 383.3 386. 382. 383.1 380.8 373.9 375.4]
----------
At Time: 974 Close: 383.3
Past:[ 342.55 343.95 350. 346.35 344.8 345.6 364.45 358.45 365.45
367.25 373. 385. 380. 383.3 ]
Future:[ 386. 382. 383.1 380.8 373.9 375.4 376.8]
----------
At Time: 975 Close: 386.0
Past:[ 343.95 350. 346.35 344.8 345.6 364.45 358.45 365.45 367.25
373. 385. 380. 383.3 386. ]
Future:[ 382. 383.1 380.8 373.9 375.4 376.8 375.55]
----------
At Time: 976 Close: 382.0
Past:[ 350. 346.35 344.8 345.6 364.45 358.45 365.45 367.25 373.
385. 380. 383.3 386. 382. ]
Future:[ 383.1 380.8 373.9 375.4 376.8 375.55 375.55]
----------
At Time: 977 Close: 383.1
Past:[ 346.35 344.8 345.6 364.45 358.45 365.45 367.25 373. 385.
380. 383.3 386. 382. 383.1 ]
Future:[ 380.8 373.9 375.4 376.8 375.55 375.55 376.65]
----------
At Time: 978 Close: 380.8
Past:[ 344.8 345.6 364.45 358.45 365.45 367.25 373. 385. 380.
383.3 386. 382. 383.1 380.8 ]
Future:[ 373.9 375.4 376.8 375.55 375.55 376.65 375.25]
----------
At Time: 979 Close: 373.9
Past:[ 345.6 364.45 358.45 365.45 367.25 373. 385. 380. 383.3
386. 382. 383.1 380.8 373.9 ]
Future:[ 375.4 376.8 375.55 375.55 376.65 375.25 370. ]
----------
At Time: 980 Close: 375.4
Past:[ 364.45 358.45 365.45 367.25 373. 385. 380. 383.3 386.
382. 383.1 380.8 373.9 375.4 ]
Future:[ 376.8 375.55 375.55 376.65 375.25 370. 367.75]
----------
At Time: 981 Close: 376.8
Past:[ 358.45 365.45 367.25 373. 385. 380. 383.3 386. 382.
383.1 380.8 373.9 375.4 376.8 ]
Future:[ 375.55 375.55 376.65 375.25 370. 367.75 366.05]
----------
At Time: 982 Close: 375.55
Past:[ 365.45 367.25 373. 385. 380. 383.3 386. 382. 383.1
380.8 373.9 375.4 376.8 375.55]
Future:[ 375.55 376.65 375.25 370. 367.75 366.05 370.6 ]
----------
At Time: 983 Close: 375.55
Past:[ 367.25 373. 385. 380. 383.3 386. 382. 383.1 380.8
373.9 375.4 376.8 375.55 375.55]
Future:[ 376.65 375.25 370. 367.75 366.05 370.6 366.15]
----------
At Time: 984 Close: 376.65
Past:[ 373. 385. 380. 383.3 386. 382. 383.1 380.8 373.9
375.4 376.8 375.55 375.55 376.65]
Future:[ 375.25 370. 367.75 366.05 370.6 366.15 366.9 ]
----------
At Time: 985 Close: 375.25
Past:[ 385. 380. 383.3 386. 382. 383.1 380.8 373.9 375.4
376.8 375.55 375.55 376.65 375.25]
Future:[ 370. 367.75 366.05 370.6 366.15 366.9 368.41]
----------
At Time: 986 Close: 370.0
Past:[ 380. 383.3 386. 382. 383.1 380.8 373.9 375.4 376.8
375.55 375.55 376.65 375.25 370. ]
Future:[ 367.75 366.05 370.6 366.15 366.9 368.41 365. ]
----------
At Time: 987 Close: 367.75
Past:[ 383.3 386. 382. 383.1 380.8 373.9 375.4 376.8 375.55
375.55 376.65 375.25 370. 367.75]
Future:[ 366.05 370.6 366.15 366.9 368.41 365. 365.2 ]
----------
At Time: 988 Close: 366.05
Past:[ 386. 382. 383.1 380.8 373.9 375.4 376.8 375.55 375.55
376.65 375.25 370. 367.75 366.05]
Future:[ 370.6 366.15 366.9 368.41 365. 365.2 373.8 ]
----------
At Time: 989 Close: 370.6
Past:[ 382. 383.1 380.8 373.9 375.4 376.8 375.55 375.55 376.65
375.25 370. 367.75 366.05 370.6 ]
Future:[ 366.15 366.9 368.41 365. 365.2 373.8 368.1 ]
----------
At Time: 990 Close: 366.15
Past:[ 383.1 380.8 373.9 375.4 376.8 375.55 375.55 376.65 375.25
370. 367.75 366.05 370.6 366.15]
Future:[ 366.9 368.41 365. 365.2 373.8 368.1 363. ]
----------
At Time: 991 Close: 366.9
Past:[ 380.8 373.9 375.4 376.8 375.55 375.55 376.65 375.25 370.
367.75 366.05 370.6 366.15 366.9 ]
Future:[ 368.41 365. 365.2 373.8 368.1 363. 365.45]
----------
At Time: 992 Close: 368.41
Past:[ 373.9 375.4 376.8 375.55 375.55 376.65 375.25 370. 367.75
366.05 370.6 366.15 366.9 368.41]
Future:[ 365. 365.2 373.8 368.1 363. 365.45 369.75]
----------
At Time: 993 Close: 365.0
Past:[ 375.4 376.8 375.55 375.55 376.65 375.25 370. 367.75 366.05
370.6 366.15 366.9 368.41 365. ]
Future:[ 365.2 373.8 368.1 363. 365.45 369.75 384.85]
----------
At Time: 994 Close: 365.2
Past:[ 376.8 375.55 375.55 376.65 375.25 370. 367.75 366.05 370.6
366.15 366.9 368.41 365. 365.2 ]
Future:[ 373.8 368.1 363. 365.45 369.75 384.85 385.1 ]
----------
At Time: 995 Close: 373.8
Past:[ 375.55 375.55 376.65 375.25 370. 367.75 366.05 370.6 366.15
366.9 368.41 365. 365.2 373.8 ]
Future:[ 368.1 363. 365.45 369.75 384.85 385.1 387.75]
----------
At Time: 996 Close: 368.1
Past:[ 375.55 376.65 375.25 370. 367.75 366.05 370.6 366.15 366.9
368.41 365. 365.2 373.8 368.1 ]
Future:[ 363. 365.45 369.75 384.85 385.1 387.75 385.4 ]
----------
At Time: 997 Close: 363.0
Past:[ 376.65 375.25 370. 367.75 366.05 370.6 366.15 366.9 368.41
365. 365.2 373.8 368.1 363. ]
Future:[ 365.45 369.75 384.85 385.1 387.75 385.4 380.45]
----------
At Time: 998 Close: 365.45
Past:[ 375.25 370. 367.75 366.05 370.6 366.15 366.9 368.41 365.
365.2 373.8 368.1 363. 365.45]
Future:[ 369.75 384.85 385.1 387.75 385.4 380.45 378.5 ]
----------
At Time: 999 Close: 369.75
Past:[ 370. 367.75 366.05 370.6 366.15 366.9 368.41 365. 365.2
373.8 368.1 363. 365.45 369.75]
Future:[ 384.85 385.1 387.75 385.4 380.45 378.5 374.15]
----------
At Time: 1000 Close: 384.85
Past:[ 367.75 366.05 370.6 366.15 366.9 368.41 365. 365.2 373.8
368.1 363. 365.45 369.75 384.85]
Future:[ 385.1 387.75 385.4 380.45 378.5 374.15 369.05]
----------
At Time: 1001 Close: 385.1
Past:[ 366.05 370.6 366.15 366.9 368.41 365. 365.2 373.8 368.1
363. 365.45 369.75 384.85 385.1 ]
Future:[ 387.75 385.4 380.45 378.5 374.15 369.05 378. ]
----------
At Time: 1002 Close: 387.75
Past:[ 370.6 366.15 366.9 368.41 365. 365.2 373.8 368.1 363.
365.45 369.75 384.85 385.1 387.75]
Future:[ 385.4 380.45 378.5 374.15 369.05 378. 377.7 ]
----------
At Time: 1003 Close: 385.4
Past:[ 366.15 366.9 368.41 365. 365.2 373.8 368.1 363. 365.45
369.75 384.85 385.1 387.75 385.4 ]
Future:[ 380.45 378.5 374.15 369.05 378. 377.7 385.5 ]
----------
At Time: 1004 Close: 380.45
Past:[ 366.9 368.41 365. 365.2 373.8 368.1 363. 365.45 369.75
384.85 385.1 387.75 385.4 380.45]
Future:[ 378.5 374.15 369.05 378. 377.7 385.5 381.55]
----------
At Time: 1005 Close: 378.5
Past:[ 368.41 365. 365.2 373.8 368.1 363. 365.45 369.75 384.85
385.1 387.75 385.4 380.45 378.5 ]
Future:[ 374.15 369.05 378. 377.7 385.5 381.55 377.7 ]
----------
At Time: 1006 Close: 374.15
Past:[ 365. 365.2 373.8 368.1 363. 365.45 369.75 384.85 385.1
387.75 385.4 380.45 378.5 374.15]
Future:[ 369.05 378. 377.7 385.5 381.55 377.7 373.25]
----------
At Time: 1007 Close: 369.05
Past:[ 365.2 373.8 368.1 363. 365.45 369.75 384.85 385.1 387.75
385.4 380.45 378.5 374.15 369.05]
Future:[ 378. 377.7 385.5 381.55 377.7 373.25 371.25]
----------
At Time: 1008 Close: 378.0
Past:[ 373.8 368.1 363. 365.45 369.75 384.85 385.1 387.75 385.4
380.45 378.5 374.15 369.05 378. ]
Future:[ 377.7 385.5 381.55 377.7 373.25 371.25 371.85]
----------
At Time: 1009 Close: 377.7
Past:[ 368.1 363. 365.45 369.75 384.85 385.1 387.75 385.4 380.45
378.5 374.15 369.05 378. 377.7 ]
Future:[ 385.5 381.55 377.7 373.25 371.25 371.85 373.2 ]
----------
At Time: 1010 Close: 385.5
Past:[ 363. 365.45 369.75 384.85 385.1 387.75 385.4 380.45 378.5
374.15 369.05 378. 377.7 385.5 ]
Future:[ 381.55 377.7 373.25 371.25 371.85 373.2 381.45]
----------
At Time: 1011 Close: 381.55
Past:[ 365.45 369.75 384.85 385.1 387.75 385.4 380.45 378.5 374.15
369.05 378. 377.7 385.5 381.55]
Future:[ 377.7 373.25 371.25 371.85 373.2 381.45 380.05]
----------
At Time: 1012 Close: 377.7
Past:[ 369.75 384.85 385.1 387.75 385.4 380.45 378.5 374.15 369.05
378. 377.7 385.5 381.55 377.7 ]
Future:[ 373.25 371.25 371.85 373.2 381.45 380.05 382.65]
----------
At Time: 1013 Close: 373.25
Past:[ 384.85 385.1 387.75 385.4 380.45 378.5 374.15 369.05 378.
377.7 385.5 381.55 377.7 373.25]
Future:[ 371.25 371.85 373.2 381.45 380.05 382.65 385.15]
----------
At Time: 1014 Close: 371.25
Past:[ 385.1 387.75 385.4 380.45 378.5 374.15 369.05 378. 377.7
385.5 381.55 377.7 373.25 371.25]
Future:[ 371.85 373.2 381.45 380.05 382.65 385.15 385.95]
----------
At Time: 1015 Close: 371.85
Past:[ 387.75 385.4 380.45 378.5 374.15 369.05 378. 377.7 385.5
381.55 377.7 373.25 371.25 371.85]
Future:[ 373.2 381.45 380.05 382.65 385.15 385.95 375.6 ]
----------
At Time: 1016 Close: 373.2
Past:[ 385.4 380.45 378.5 374.15 369.05 378. 377.7 385.5 381.55
377.7 373.25 371.25 371.85 373.2 ]
Future:[ 381.45 380.05 382.65 385.15 385.95 375.6 380.45]
----------
At Time: 1017 Close: 381.45
Past:[ 380.45 378.5 374.15 369.05 378. 377.7 385.5 381.55 377.7
373.25 371.25 371.85 373.2 381.45]
Future:[ 380.05 382.65 385.15 385.95 375.6 380.45 377.35]
----------
At Time: 1018 Close: 380.05
Past:[ 378.5 374.15 369.05 378. 377.7 385.5 381.55 377.7 373.25
371.25 371.85 373.2 381.45 380.05]
Future:[ 382.65 385.15 385.95 375.6 380.45 377.35 379.95]
----------
At Time: 1019 Close: 382.65
Past:[ 374.15 369.05 378. 377.7 385.5 381.55 377.7 373.25 371.25
371.85 373.2 381.45 380.05 382.65]
Future:[ 385.15 385.95 375.6 380.45 377.35 379.95 377.05]
----------
At Time: 1020 Close: 385.15
Past:[ 369.05 378. 377.7 385.5 381.55 377.7 373.25 371.25 371.85
373.2 381.45 380.05 382.65 385.15]
Future:[ 385.95 375.6 380.45 377.35 379.95 377.05 378.15]
----------
At Time: 1021 Close: 385.95
Past:[ 378. 377.7 385.5 381.55 377.7 373.25 371.25 371.85 373.2
381.45 380.05 382.65 385.15 385.95]
Future:[ 375.6 380.45 377.35 379.95 377.05 378.15 372.2 ]
----------
At Time: 1022 Close: 375.6
Past:[ 377.7 385.5 381.55 377.7 373.25 371.25 371.85 373.2 381.45
380.05 382.65 385.15 385.95 375.6 ]
Future:[ 380.45 377.35 379.95 377.05 378.15 372.2 367.6 ]
----------
At Time: 1023 Close: 380.45
Past:[ 385.5 381.55 377.7 373.25 371.25 371.85 373.2 381.45 380.05
382.65 385.15 385.95 375.6 380.45]
Future:[ 377.35 379.95 377.05 378.15 372.2 367.6 369.45]
----------
At Time: 1024 Close: 377.35
Past:[ 381.55 377.7 373.25 371.25 371.85 373.2 381.45 380.05 382.65
385.15 385.95 375.6 380.45 377.35]
Future:[ 379.95 377.05 378.15 372.2 367.6 369.45 369.6 ]
----------
At Time: 1025 Close: 379.95
Past:[ 377.7 373.25 371.25 371.85 373.2 381.45 380.05 382.65 385.15
385.95 375.6 380.45 377.35 379.95]
Future:[ 377.05 378.15 372.2 367.6 369.45 369.6 363.8 ]
----------
At Time: 1026 Close: 377.05
Past:[ 373.25 371.25 371.85 373.2 381.45 380.05 382.65 385.15 385.95
375.6 380.45 377.35 379.95 377.05]
Future:[ 378.15 372.2 367.6 369.45 369.6 363.8 365. ]
----------
At Time: 1027 Close: 378.15
Past:[ 371.25 371.85 373.2 381.45 380.05 382.65 385.15 385.95 375.6
380.45 377.35 379.95 377.05 378.15]
Future:[ 372.2 367.6 369.45 369.6 363.8 365. 373.95]
----------
At Time: 1028 Close: 372.2
Past:[ 371.85 373.2 381.45 380.05 382.65 385.15 385.95 375.6 380.45
377.35 379.95 377.05 378.15 372.2 ]
Future:[ 367.6 369.45 369.6 363.8 365. 373.95 372.25]
----------
At Time: 1029 Close: 367.6
Past:[ 373.2 381.45 380.05 382.65 385.15 385.95 375.6 380.45 377.35
379.95 377.05 378.15 372.2 367.6 ]
Future:[ 369.45 369.6 363.8 365. 373.95 372.25 373.65]
----------
At Time: 1030 Close: 369.45
Past:[ 381.45 380.05 382.65 385.15 385.95 375.6 380.45 377.35 379.95
377.05 378.15 372.2 367.6 369.45]
Future:[ 369.6 363.8 365. 373.95 372.25 373.65 374.4 ]
----------
At Time: 1031 Close: 369.6
Past:[ 380.05 382.65 385.15 385.95 375.6 380.45 377.35 379.95 377.05
378.15 372.2 367.6 369.45 369.6 ]
Future:[ 363.8 365. 373.95 372.25 373.65 374.4 369.1 ]
----------
At Time: 1032 Close: 363.8
Past:[ 382.65 385.15 385.95 375.6 380.45 377.35 379.95 377.05 378.15
372.2 367.6 369.45 369.6 363.8 ]
Future:[ 365. 373.95 372.25 373.65 374.4 369.1 366.95]
----------
At Time: 1033 Close: 365.0
Past:[ 385.15 385.95 375.6 380.45 377.35 379.95 377.05 378.15 372.2
367.6 369.45 369.6 363.8 365. ]
Future:[ 373.95 372.25 373.65 374.4 369.1 366.95 364.75]
----------
At Time: 1034 Close: 373.95
Past:[ 385.95 375.6 380.45 377.35 379.95 377.05 378.15 372.2 367.6
369.45 369.6 363.8 365. 373.95]
Future:[ 372.25 373.65 374.4 369.1 366.95 364.75 370.55]
----------
At Time: 1035 Close: 372.25
Past:[ 375.6 380.45 377.35 379.95 377.05 378.15 372.2 367.6 369.45
369.6 363.8 365. 373.95 372.25]
Future:[ 373.65 374.4 369.1 366.95 364.75 370.55 374.25]
----------
At Time: 1036 Close: 373.65
Past:[ 380.45 377.35 379.95 377.05 378.15 372.2 367.6 369.45 369.6
363.8 365. 373.95 372.25 373.65]
Future:[ 374.4 369.1 366.95 364.75 370.55 374.25 371.95]
----------
At Time: 1037 Close: 374.4
Past:[ 377.35 379.95 377.05 378.15 372.2 367.6 369.45 369.6 363.8
365. 373.95 372.25 373.65 374.4 ]
Future:[ 369.1 366.95 364.75 370.55 374.25 371.95 367.9 ]
----------
At Time: 1038 Close: 369.1
Past:[ 379.95 377.05 378.15 372.2 367.6 369.45 369.6 363.8 365.
373.95 372.25 373.65 374.4 369.1 ]
Future:[ 366.95 364.75 370.55 374.25 371.95 367.9 362.6 ]
----------
At Time: 1039 Close: 366.95
Past:[ 377.05 378.15 372.2 367.6 369.45 369.6 363.8 365. 373.95
372.25 373.65 374.4 369.1 366.95]
Future:[ 364.75 370.55 374.25 371.95 367.9 362.6 360.35]
----------
At Time: 1040 Close: 364.75
Past:[ 378.15 372.2 367.6 369.45 369.6 363.8 365. 373.95 372.25
373.65 374.4 369.1 366.95 364.75]
Future:[ 370.55 374.25 371.95 367.9 362.6 360.35 363.2 ]
----------
At Time: 1041 Close: 370.55
Past:[ 372.2 367.6 369.45 369.6 363.8 365. 373.95 372.25 373.65
374.4 369.1 366.95 364.75 370.55]
Future:[ 374.25 371.95 367.9 362.6 360.35 363.2 359.2 ]
----------
At Time: 1042 Close: 374.25
Past:[ 367.6 369.45 369.6 363.8 365. 373.95 372.25 373.65 374.4
369.1 366.95 364.75 370.55 374.25]
Future:[ 371.95 367.9 362.6 360.35 363.2 359.2 357.5 ]
----------
At Time: 1043 Close: 371.95
Past:[ 369.45 369.6 363.8 365. 373.95 372.25 373.65 374.4 369.1
366.95 364.75 370.55 374.25 371.95]
Future:[ 367.9 362.6 360.35 363.2 359.2 357.5 360.6 ]
----------
At Time: 1044 Close: 367.9
Past:[ 369.6 363.8 365. 373.95 372.25 373.65 374.4 369.1 366.95
364.75 370.55 374.25 371.95 367.9 ]
Future:[ 362.6 360.35 363.2 359.2 357.5 360.6 356.3 ]
----------
At Time: 1045 Close: 362.6
Past:[ 363.8 365. 373.95 372.25 373.65 374.4 369.1 366.95 364.75
370.55 374.25 371.95 367.9 362.6 ]
Future:[ 360.35 363.2 359.2 357.5 360.6 356.3 357.35]
----------
At Time: 1046 Close: 360.35
Past:[ 365. 373.95 372.25 373.65 374.4 369.1 366.95 364.75 370.55
374.25 371.95 367.9 362.6 360.35]
Future:[ 363.2 359.2 357.5 360.6 356.3 357.35 361.25]
----------
At Time: 1047 Close: 363.2
Past:[ 373.95 372.25 373.65 374.4 369.1 366.95 364.75 370.55 374.25
371.95 367.9 362.6 360.35 363.2 ]
Future:[ 359.2 357.5 360.6 356.3 357.35 361.25 355.95]
----------
At Time: 1048 Close: 359.2
Past:[ 372.25 373.65 374.4 369.1 366.95 364.75 370.55 374.25 371.95
367.9 362.6 360.35 363.2 359.2 ]
Future:[ 357.5 360.6 356.3 357.35 361.25 355.95 355.65]
----------
At Time: 1049 Close: 357.5
Past:[ 373.65 374.4 369.1 366.95 364.75 370.55 374.25 371.95 367.9
362.6 360.35 363.2 359.2 357.5 ]
Future:[ 360.6 356.3 357.35 361.25 355.95 355.65 352.5 ]
----------
At Time: 1050 Close: 360.6
Past:[ 374.4 369.1 366.95 364.75 370.55 374.25 371.95 367.9 362.6
360.35 363.2 359.2 357.5 360.6 ]
Future:[ 356.3 357.35 361.25 355.95 355.65 352.5 352.8 ]
----------
At Time: 1051 Close: 356.3
Past:[ 369.1 366.95 364.75 370.55 374.25 371.95 367.9 362.6 360.35
363.2 359.2 357.5 360.6 356.3 ]
Future:[ 357.35 361.25 355.95 355.65 352.5 352.8 349.55]
----------
At Time: 1052 Close: 357.35
Past:[ 366.95 364.75 370.55 374.25 371.95 367.9 362.6 360.35 363.2
359.2 357.5 360.6 356.3 357.35]
Future:[ 361.25 355.95 355.65 352.5 352.8 349.55 350.65]
----------
At Time: 1053 Close: 361.25
Past:[ 364.75 370.55 374.25 371.95 367.9 362.6 360.35 363.2 359.2
357.5 360.6 356.3 357.35 361.25]
Future:[ 355.95 355.65 352.5 352.8 349.55 350.65 350.35]
----------
At Time: 1054 Close: 355.95
Past:[ 370.55 374.25 371.95 367.9 362.6 360.35 363.2 359.2 357.5
360.6 356.3 357.35 361.25 355.95]
Future:[ 355.65 352.5 352.8 349.55 350.65 350.35 349.05]
----------
At Time: 1055 Close: 355.65
Past:[ 374.25 371.95 367.9 362.6 360.35 363.2 359.2 357.5 360.6
356.3 357.35 361.25 355.95 355.65]
Future:[ 352.5 352.8 349.55 350.65 350.35 349.05 347.1 ]
----------
At Time: 1056 Close: 352.5
Past:[ 371.95 367.9 362.6 360.35 363.2 359.2 357.5 360.6 356.3
357.35 361.25 355.95 355.65 352.5 ]
Future:[ 352.8 349.55 350.65 350.35 349.05 347.1 349.6 ]
----------
At Time: 1057 Close: 352.8
Past:[ 367.9 362.6 360.35 363.2 359.2 357.5 360.6 356.3 357.35
361.25 355.95 355.65 352.5 352.8 ]
Future:[ 349.55 350.65 350.35 349.05 347.1 349.6 351.2 ]
----------
At Time: 1058 Close: 349.55
Past:[ 362.6 360.35 363.2 359.2 357.5 360.6 356.3 357.35 361.25
355.95 355.65 352.5 352.8 349.55]
Future:[ 350.65 350.35 349.05 347.1 349.6 351.2 353.2 ]
----------
At Time: 1059 Close: 350.65
Past:[ 360.35 363.2 359.2 357.5 360.6 356.3 357.35 361.25 355.95
355.65 352.5 352.8 349.55 350.65]
Future:[ 350.35 349.05 347.1 349.6 351.2 353.2 355.4 ]
----------
At Time: 1060 Close: 350.35
Past:[ 363.2 359.2 357.5 360.6 356.3 357.35 361.25 355.95 355.65
352.5 352.8 349.55 350.65 350.35]
Future:[ 349.05 347.1 349.6 351.2 353.2 355.4 349.15]
----------
At Time: 1061 Close: 349.05
Past:[ 359.2 357.5 360.6 356.3 357.35 361.25 355.95 355.65 352.5
352.8 349.55 350.65 350.35 349.05]
Future:[ 347.1 349.6 351.2 353.2 355.4 349.15 351.5 ]
----------
At Time: 1062 Close: 347.1
Past:[ 357.5 360.6 356.3 357.35 361.25 355.95 355.65 352.5 352.8
349.55 350.65 350.35 349.05 347.1 ]
Future:[ 349.6 351.2 353.2 355.4 349.15 351.5 349.3 ]
----------
At Time: 1063 Close: 349.6
Past:[ 360.6 356.3 357.35 361.25 355.95 355.65 352.5 352.8 349.55
350.65 350.35 349.05 347.1 349.6 ]
Future:[ 351.2 353.2 355.4 349.15 351.5 349.3 348.3 ]
----------
At Time: 1064 Close: 351.2
Past:[ 356.3 357.35 361.25 355.95 355.65 352.5 352.8 349.55 350.65
350.35 349.05 347.1 349.6 351.2 ]
Future:[ 353.2 355.4 349.15 351.5 349.3 348.3 350. ]
----------
At Time: 1065 Close: 353.2
Past:[ 357.35 361.25 355.95 355.65 352.5 352.8 349.55 350.65 350.35
349.05 347.1 349.6 351.2 353.2 ]
Future:[ 355.4 349.15 351.5 349.3 348.3 350. 342.75]
----------
At Time: 1066 Close: 355.4
Past:[ 361.25 355.95 355.65 352.5 352.8 349.55 350.65 350.35 349.05
347.1 349.6 351.2 353.2 355.4 ]
Future:[ 349.15 351.5 349.3 348.3 350. 342.75 336. ]
----------
At Time: 1067 Close: 349.15
Past:[ 355.95 355.65 352.5 352.8 349.55 350.65 350.35 349.05 347.1
349.6 351.2 353.2 355.4 349.15]
Future:[ 351.5 349.3 348.3 350. 342.75 336. 337.45]
----------
At Time: 1068 Close: 351.5
Past:[ 355.65 352.5 352.8 349.55 350.65 350.35 349.05 347.1 349.6
351.2 353.2 355.4 349.15 351.5 ]
Future:[ 349.3 348.3 350. 342.75 336. 337.45 336. ]
----------
At Time: 1069 Close: 349.3
Past:[ 352.5 352.8 349.55 350.65 350.35 349.05 347.1 349.6 351.2
353.2 355.4 349.15 351.5 349.3 ]
Future:[ 348.3 350. 342.75 336. 337.45 336. 338.5 ]
----------
At Time: 1070 Close: 348.3
Past:[ 352.8 349.55 350.65 350.35 349.05 347.1 349.6 351.2 353.2
355.4 349.15 351.5 349.3 348.3 ]
Future:[ 350. 342.75 336. 337.45 336. 338.5 339.8 ]
----------
At Time: 1071 Close: 350.0
Past:[ 349.55 350.65 350.35 349.05 347.1 349.6 351.2 353.2 355.4
349.15 351.5 349.3 348.3 350. ]
Future:[ 342.75 336. 337.45 336. 338.5 339.8 338.6 ]
----------
At Time: 1072 Close: 342.75
Past:[ 350.65 350.35 349.05 347.1 349.6 351.2 353.2 355.4 349.15
351.5 349.3 348.3 350. 342.75]
Future:[ 336. 337.45 336. 338.5 339.8 338.6 340.25]
----------
At Time: 1073 Close: 336.0
Past:[ 350.35 349.05 347.1 349.6 351.2 353.2 355.4 349.15 351.5
349.3 348.3 350. 342.75 336. ]
Future:[ 337.45 336. 338.5 339.8 338.6 340.25 341.55]
----------
At Time: 1074 Close: 337.45
Past:[ 349.05 347.1 349.6 351.2 353.2 355.4 349.15 351.5 349.3
348.3 350. 342.75 336. 337.45]
Future:[ 336. 338.5 339.8 338.6 340.25 341.55 341.7 ]
----------
At Time: 1075 Close: 336.0
Past:[ 347.1 349.6 351.2 353.2 355.4 349.15 351.5 349.3 348.3
350. 342.75 336. 337.45 336. ]
Future:[ 338.5 339.8 338.6 340.25 341.55 341.7 341.9 ]
----------
At Time: 1076 Close: 338.5
Past:[ 349.6 351.2 353.2 355.4 349.15 351.5 349.3 348.3 350.
342.75 336. 337.45 336. 338.5 ]
Future:[ 339.8 338.6 340.25 341.55 341.7 341.9 339.4 ]
----------
At Time: 1077 Close: 339.8
Past:[ 351.2 353.2 355.4 349.15 351.5 349.3 348.3 350. 342.75
336. 337.45 336. 338.5 339.8 ]
Future:[ 338.6 340.25 341.55 341.7 341.9 339.4 340.5 ]
----------
At Time: 1078 Close: 338.6
Past:[ 353.2 355.4 349.15 351.5 349.3 348.3 350. 342.75 336.
337.45 336. 338.5 339.8 338.6 ]
Future:[ 340.25 341.55 341.7 341.9 339.4 340.5 339.6 ]
----------
At Time: 1079 Close: 340.25
Past:[ 355.4 349.15 351.5 349.3 348.3 350. 342.75 336. 337.45
336. 338.5 339.8 338.6 340.25]
Future:[ 341.55 341.7 341.9 339.4 340.5 339.6 335.95]
----------
At Time: 1080 Close: 341.55
Past:[ 349.15 351.5 349.3 348.3 350. 342.75 336. 337.45 336.
338.5 339.8 338.6 340.25 341.55]
Future:[ 341.7 341.9 339.4 340.5 339.6 335.95 336.75]
----------
At Time: 1081 Close: 341.7
Past:[ 351.5 349.3 348.3 350. 342.75 336. 337.45 336. 338.5
339.8 338.6 340.25 341.55 341.7 ]
Future:[ 341.9 339.4 340.5 339.6 335.95 336.75 339.6 ]
----------
At Time: 1082 Close: 341.9
Past:[ 349.3 348.3 350. 342.75 336. 337.45 336. 338.5 339.8
338.6 340.25 341.55 341.7 341.9 ]
Future:[ 339.4 340.5 339.6 335.95 336.75 339.6 337.45]
----------
At Time: 1083 Close: 339.4
Past:[ 348.3 350. 342.75 336. 337.45 336. 338.5 339.8 338.6
340.25 341.55 341.7 341.9 339.4 ]
Future:[ 340.5 339.6 335.95 336.75 339.6 337.45 326.65]
----------
At Time: 1084 Close: 340.5
Past:[ 350. 342.75 336. 337.45 336. 338.5 339.8 338.6 340.25
341.55 341.7 341.9 339.4 340.5 ]
Future:[ 339.6 335.95 336.75 339.6 337.45 326.65 322.45]
----------
At Time: 1085 Close: 339.6
Past:[ 342.75 336. 337.45 336. 338.5 339.8 338.6 340.25 341.55
341.7 341.9 339.4 340.5 339.6 ]
Future:[ 335.95 336.75 339.6 337.45 326.65 322.45 325.1 ]
----------
At Time: 1086 Close: 335.95
Past:[ 336. 337.45 336. 338.5 339.8 338.6 340.25 341.55 341.7
341.9 339.4 340.5 339.6 335.95]
Future:[ 336.75 339.6 337.45 326.65 322.45 325.1 325.05]
----------
At Time: 1087 Close: 336.75
Past:[ 337.45 336. 338.5 339.8 338.6 340.25 341.55 341.7 341.9
339.4 340.5 339.6 335.95 336.75]
Future:[ 339.6 337.45 326.65 322.45 325.1 325.05 322.85]
----------
At Time: 1088 Close: 339.6
Past:[ 336. 338.5 339.8 338.6 340.25 341.55 341.7 341.9 339.4
340.5 339.6 335.95 336.75 339.6 ]
Future:[ 337.45 326.65 322.45 325.1 325.05 322.85 321.2 ]
----------
At Time: 1089 Close: 337.45
Past:[ 338.5 339.8 338.6 340.25 341.55 341.7 341.9 339.4 340.5
339.6 335.95 336.75 339.6 337.45]
Future:[ 326.65 322.45 325.1 325.05 322.85 321.2 317.5 ]
----------
At Time: 1090 Close: 326.65
Past:[ 339.8 338.6 340.25 341.55 341.7 341.9 339.4 340.5 339.6
335.95 336.75 339.6 337.45 326.65]
Future:[ 322.45 325.1 325.05 322.85 321.2 317.5 318. ]
----------
At Time: 1091 Close: 322.45
Past:[ 338.6 340.25 341.55 341.7 341.9 339.4 340.5 339.6 335.95
336.75 339.6 337.45 326.65 322.45]
Future:[ 325.1 325.05 322.85 321.2 317.5 318. 317.35]
----------
At Time: 1092 Close: 325.1
Past:[ 340.25 341.55 341.7 341.9 339.4 340.5 339.6 335.95 336.75
339.6 337.45 326.65 322.45 325.1 ]
Future:[ 325.05 322.85 321.2 317.5 318. 317.35 316. ]
----------
At Time: 1093 Close: 325.05
Past:[ 341.55 341.7 341.9 339.4 340.5 339.6 335.95 336.75 339.6
337.45 326.65 322.45 325.1 325.05]
Future:[ 322.85 321.2 317.5 318. 317.35 316. 317.25]
----------
At Time: 1094 Close: 322.85
Past:[ 341.7 341.9 339.4 340.5 339.6 335.95 336.75 339.6 337.45
326.65 322.45 325.1 325.05 322.85]
Future:[ 321.2 317.5 318. 317.35 316. 317.25 318. ]
----------
At Time: 1095 Close: 321.2
Past:[ 341.9 339.4 340.5 339.6 335.95 336.75 339.6 337.45 326.65
322.45 325.1 325.05 322.85 321.2 ]
Future:[ 317.5 318. 317.35 316. 317.25 318. 315. ]
----------
At Time: 1096 Close: 317.5
Past:[ 339.4 340.5 339.6 335.95 336.75 339.6 337.45 326.65 322.45
325.1 325.05 322.85 321.2 317.5 ]
Future:[ 318. 317.35 316. 317.25 318. 315. 316.3 ]
----------
At Time: 1097 Close: 318.0
Past:[ 340.5 339.6 335.95 336.75 339.6 337.45 326.65 322.45 325.1
325.05 322.85 321.2 317.5 318. ]
Future:[ 317.35 316. 317.25 318. 315. 316.3 321.35]
----------
At Time: 1098 Close: 317.35
Past:[ 339.6 335.95 336.75 339.6 337.45 326.65 322.45 325.1 325.05
322.85 321.2 317.5 318. 317.35]
Future:[ 316. 317.25 318. 315. 316.3 321.35 321. ]
----------
At Time: 1099 Close: 316.0
Past:[ 335.95 336.75 339.6 337.45 326.65 322.45 325.1 325.05 322.85
321.2 317.5 318. 317.35 316. ]
Future:[ 317.25 318. 315. 316.3 321.35 321. 324.75]
----------
At Time: 1100 Close: 317.25
Past:[ 336.75 339.6 337.45 326.65 322.45 325.1 325.05 322.85 321.2
317.5 318. 317.35 316. 317.25]
Future:[ 318. 315. 316.3 321.35 321. 324.75 324.8 ]
----------
At Time: 1101 Close: 318.0
Past:[ 339.6 337.45 326.65 322.45 325.1 325.05 322.85 321.2 317.5
318. 317.35 316. 317.25 318. ]
Future:[ 315. 316.3 321.35 321. 324.75 324.8 322.2 ]
----------
At Time: 1102 Close: 315.0
Past:[ 337.45 326.65 322.45 325.1 325.05 322.85 321.2 317.5 318.
317.35 316. 317.25 318. 315. ]
Future:[ 316.3 321.35 321. 324.75 324.8 322.2 322.3 ]
----------
At Time: 1103 Close: 316.3
Past:[ 326.65 322.45 325.1 325.05 322.85 321.2 317.5 318. 317.35
316. 317.25 318. 315. 316.3 ]
Future:[ 321.35 321. 324.75 324.8 322.2 322.3 326.8 ]
----------
At Time: 1104 Close: 321.35
Past:[ 322.45 325.1 325.05 322.85 321.2 317.5 318. 317.35 316.
317.25 318. 315. 316.3 321.35]
Future:[ 321. 324.75 324.8 322.2 322.3 326.8 326.45]
----------
At Time: 1105 Close: 321.0
Past:[ 325.1 325.05 322.85 321.2 317.5 318. 317.35 316. 317.25
318. 315. 316.3 321.35 321. ]
Future:[ 324.75 324.8 322.2 322.3 326.8 326.45 324.75]
----------
At Time: 1106 Close: 324.75
Past:[ 325.05 322.85 321.2 317.5 318. 317.35 316. 317.25 318.
315. 316.3 321.35 321. 324.75]
Future:[ 324.8 322.2 322.3 326.8 326.45 324.75 320.9 ]
----------
At Time: 1107 Close: 324.8
Past:[ 322.85 321.2 317.5 318. 317.35 316. 317.25 318. 315.
316.3 321.35 321. 324.75 324.8 ]
Future:[ 322.2 322.3 326.8 326.45 324.75 320.9 319.85]
----------
At Time: 1108 Close: 322.2
Past:[ 321.2 317.5 318. 317.35 316. 317.25 318. 315. 316.3
321.35 321. 324.75 324.8 322.2 ]
Future:[ 322.3 326.8 326.45 324.75 320.9 319.85 318.8 ]
----------
At Time: 1109 Close: 322.3
Past:[ 317.5 318. 317.35 316. 317.25 318. 315. 316.3 321.35
321. 324.75 324.8 322.2 322.3 ]
Future:[ 326.8 326.45 324.75 320.9 319.85 318.8 317.05]
----------
At Time: 1110 Close: 326.8
Past:[ 318. 317.35 316. 317.25 318. 315. 316.3 321.35 321.
324.75 324.8 322.2 322.3 326.8 ]
Future:[ 326.45 324.75 320.9 319.85 318.8 317.05 317.45]
----------
At Time: 1111 Close: 326.45
Past:[ 317.35 316. 317.25 318. 315. 316.3 321.35 321. 324.75
324.8 322.2 322.3 326.8 326.45]
Future:[ 324.75 320.9 319.85 318.8 317.05 317.45 314.9 ]
----------
At Time: 1112 Close: 324.75
Past:[ 316. 317.25 318. 315. 316.3 321.35 321. 324.75 324.8
322.2 322.3 326.8 326.45 324.75]
Future:[ 320.9 319.85 318.8 317.05 317.45 314.9 310.55]
----------
At Time: 1113 Close: 320.9
Past:[ 317.25 318. 315. 316.3 321.35 321. 324.75 324.8 322.2
322.3 326.8 326.45 324.75 320.9 ]
Future:[ 319.85 318.8 317.05 317.45 314.9 310.55 313.55]
----------
At Time: 1114 Close: 319.85
Past:[ 318. 315. 316.3 321.35 321. 324.75 324.8 322.2 322.3
326.8 326.45 324.75 320.9 319.85]
Future:[ 318.8 317.05 317.45 314.9 310.55 313.55 315.05]
----------
At Time: 1115 Close: 318.8
Past:[ 315. 316.3 321.35 321. 324.75 324.8 322.2 322.3 326.8
326.45 324.75 320.9 319.85 318.8 ]
Future:[ 317.05 317.45 314.9 310.55 313.55 315.05 319.15]
----------
At Time: 1116 Close: 317.05
Past:[ 316.3 321.35 321. 324.75 324.8 322.2 322.3 326.8 326.45
324.75 320.9 319.85 318.8 317.05]
Future:[ 317.45 314.9 310.55 313.55 315.05 319.15 320.55]
----------
At Time: 1117 Close: 317.45
Past:[ 321.35 321. 324.75 324.8 322.2 322.3 326.8 326.45 324.75
320.9 319.85 318.8 317.05 317.45]
Future:[ 314.9 310.55 313.55 315.05 319.15 320.55 316.3 ]
----------
At Time: 1118 Close: 314.9
Past:[ 321. 324.75 324.8 322.2 322.3 326.8 326.45 324.75 320.9
319.85 318.8 317.05 317.45 314.9 ]
Future:[ 310.55 313.55 315.05 319.15 320.55 316.3 307.9 ]
----------
At Time: 1119 Close: 310.55
Past:[ 324.75 324.8 322.2 322.3 326.8 326.45 324.75 320.9 319.85
318.8 317.05 317.45 314.9 310.55]
Future:[ 313.55 315.05 319.15 320.55 316.3 307.9 310. ]
----------
At Time: 1120 Close: 313.55
Past:[ 324.8 322.2 322.3 326.8 326.45 324.75 320.9 319.85 318.8
317.05 317.45 314.9 310.55 313.55]
Future:[ 315.05 319.15 320.55 316.3 307.9 310. 310. ]
----------
At Time: 1121 Close: 315.05
Past:[ 322.2 322.3 326.8 326.45 324.75 320.9 319.85 318.8 317.05
317.45 314.9 310.55 313.55 315.05]
Future:[ 319.15 320.55 316.3 307.9 310. 310. 313. ]
----------
At Time: 1122 Close: 319.15
Past:[ 322.3 326.8 326.45 324.75 320.9 319.85 318.8 317.05 317.45
314.9 310.55 313.55 315.05 319.15]
Future:[ 320.55 316.3 307.9 310. 310. 313. 311.2 ]
----------
At Time: 1123 Close: 320.55
Past:[ 326.8 326.45 324.75 320.9 319.85 318.8 317.05 317.45 314.9
310.55 313.55 315.05 319.15 320.55]
Future:[ 316.3 307.9 310. 310. 313. 311.2 314.45]
----------
At Time: 1124 Close: 316.3
Past:[ 326.45 324.75 320.9 319.85 318.8 317.05 317.45 314.9 310.55
313.55 315.05 319.15 320.55 316.3 ]
Future:[ 307.9 310. 310. 313. 311.2 314.45 317.35]
----------
At Time: 1125 Close: 307.9
Past:[ 324.75 320.9 319.85 318.8 317.05 317.45 314.9 310.55 313.55
315.05 319.15 320.55 316.3 307.9 ]
Future:[ 310. 310. 313. 311.2 314.45 317.35 315.15]
----------
At Time: 1126 Close: 310.0
Past:[ 320.9 319.85 318.8 317.05 317.45 314.9 310.55 313.55 315.05
319.15 320.55 316.3 307.9 310. ]
Future:[ 310. 313. 311.2 314.45 317.35 315.15 318.15]
----------
At Time: 1127 Close: 310.0
Past:[ 319.85 318.8 317.05 317.45 314.9 310.55 313.55 315.05 319.15
320.55 316.3 307.9 310. 310. ]
Future:[ 313. 311.2 314.45 317.35 315.15 318.15 327.95]
----------
At Time: 1128 Close: 313.0
Past:[ 318.8 317.05 317.45 314.9 310.55 313.55 315.05 319.15 320.55
316.3 307.9 310. 310. 313. ]
Future:[ 311.2 314.45 317.35 315.15 318.15 327.95 336.7 ]
----------
At Time: 1129 Close: 311.2
Past:[ 317.05 317.45 314.9 310.55 313.55 315.05 319.15 320.55 316.3
307.9 310. 310. 313. 311.2 ]
Future:[ 314.45 317.35 315.15 318.15 327.95 336.7 331. ]
----------
At Time: 1130 Close: 314.45
Past:[ 317.45 314.9 310.55 313.55 315.05 319.15 320.55 316.3 307.9
310. 310. 313. 311.2 314.45]
Future:[ 317.35 315.15 318.15 327.95 336.7 331. 332. ]
----------
At Time: 1131 Close: 317.35
Past:[ 314.9 310.55 313.55 315.05 319.15 320.55 316.3 307.9 310.
310. 313. 311.2 314.45 317.35]
Future:[ 315.15 318.15 327.95 336.7 331. 332. 335.55]
----------
At Time: 1132 Close: 315.15
Past:[ 310.55 313.55 315.05 319.15 320.55 316.3 307.9 310. 310.
313. 311.2 314.45 317.35 315.15]
Future:[ 318.15 327.95 336.7 331. 332. 335.55 339.95]
----------
At Time: 1133 Close: 318.15
Past:[ 313.55 315.05 319.15 320.55 316.3 307.9 310. 310. 313.
311.2 314.45 317.35 315.15 318.15]
Future:[ 327.95 336.7 331. 332. 335.55 339.95 342.9 ]
----------
At Time: 1134 Close: 327.95
Past:[ 315.05 319.15 320.55 316.3 307.9 310. 310. 313. 311.2
314.45 317.35 315.15 318.15 327.95]
Future:[ 336.7 331. 332. 335.55 339.95 342.9 337.65]
----------
At Time: 1135 Close: 336.7
Past:[ 319.15 320.55 316.3 307.9 310. 310. 313. 311.2 314.45
317.35 315.15 318.15 327.95 336.7 ]
Future:[ 331. 332. 335.55 339.95 342.9 337.65 340. ]
----------
At Time: 1136 Close: 331.0
Past:[ 320.55 316.3 307.9 310. 310. 313. 311.2 314.45 317.35
315.15 318.15 327.95 336.7 331. ]
Future:[ 332. 335.55 339.95 342.9 337.65 340. 339.75]
----------
At Time: 1137 Close: 332.0
Past:[ 316.3 307.9 310. 310. 313. 311.2 314.45 317.35 315.15
318.15 327.95 336.7 331. 332. ]
Future:[ 335.55 339.95 342.9 337.65 340. 339.75 343.45]
----------
At Time: 1138 Close: 335.55
Past:[ 307.9 310. 310. 313. 311.2 314.45 317.35 315.15 318.15
327.95 336.7 331. 332. 335.55]
Future:[ 339.95 342.9 337.65 340. 339.75 343.45 343.95]
----------
At Time: 1139 Close: 339.95
Past:[ 310. 310. 313. 311.2 314.45 317.35 315.15 318.15 327.95
336.7 331. 332. 335.55 339.95]
Future:[ 342.9 337.65 340. 339.75 343.45 343.95 345.65]
----------
At Time: 1140 Close: 342.9
Past:[ 310. 313. 311.2 314.45 317.35 315.15 318.15 327.95 336.7
331. 332. 335.55 339.95 342.9 ]
Future:[ 337.65 340. 339.75 343.45 343.95 345.65 345.9 ]
----------
At Time: 1141 Close: 337.65
Past:[ 313. 311.2 314.45 317.35 315.15 318.15 327.95 336.7 331.
332. 335.55 339.95 342.9 337.65]
Future:[ 340. 339.75 343.45 343.95 345.65 345.9 342.1 ]
----------
At Time: 1142 Close: 340.0
Past:[ 311.2 314.45 317.35 315.15 318.15 327.95 336.7 331. 332.
335.55 339.95 342.9 337.65 340. ]
Future:[ 339.75 343.45 343.95 345.65 345.9 342.1 341.2 ]
----------
At Time: 1143 Close: 339.75
Past:[ 314.45 317.35 315.15 318.15 327.95 336.7 331. 332. 335.55
339.95 342.9 337.65 340. 339.75]
Future:[ 343.45 343.95 345.65 345.9 342.1 341.2 341.65]
----------
At Time: 1144 Close: 343.45
Past:[ 317.35 315.15 318.15 327.95 336.7 331. 332. 335.55 339.95
342.9 337.65 340. 339.75 343.45]
Future:[ 343.95 345.65 345.9 342.1 341.2 341.65 343.55]
----------
At Time: 1145 Close: 343.95
Past:[ 315.15 318.15 327.95 336.7 331. 332. 335.55 339.95 342.9
337.65 340. 339.75 343.45 343.95]
Future:[ 345.65 345.9 342.1 341.2 341.65 343.55 347.05]
----------
At Time: 1146 Close: 345.65
Past:[ 318.15 327.95 336.7 331. 332. 335.55 339.95 342.9 337.65
340. 339.75 343.45 343.95 345.65]
Future:[ 345.9 342.1 341.2 341.65 343.55 347.05 349.9 ]
----------
At Time: 1147 Close: 345.9
Past:[ 327.95 336.7 331. 332. 335.55 339.95 342.9 337.65 340.
339.75 343.45 343.95 345.65 345.9 ]
Future:[ 342.1 341.2 341.65 343.55 347.05 349.9 340.8 ]
----------
At Time: 1148 Close: 342.1
Past:[ 336.7 331. 332. 335.55 339.95 342.9 337.65 340. 339.75
343.45 343.95 345.65 345.9 342.1 ]
Future:[ 341.2 341.65 343.55 347.05 349.9 340.8 338.8 ]
----------
At Time: 1149 Close: 341.2
Past:[ 331. 332. 335.55 339.95 342.9 337.65 340. 339.75 343.45
343.95 345.65 345.9 342.1 341.2 ]
Future:[ 341.65 343.55 347.05 349.9 340.8 338.8 339.45]
----------
At Time: 1150 Close: 341.65
Past:[ 332. 335.55 339.95 342.9 337.65 340. 339.75 343.45 343.95
345.65 345.9 342.1 341.2 341.65]
Future:[ 343.55 347.05 349.9 340.8 338.8 339.45 336.6 ]
----------
At Time: 1151 Close: 343.55
Past:[ 335.55 339.95 342.9 337.65 340. 339.75 343.45 343.95 345.65
345.9 342.1 341.2 341.65 343.55]
Future:[ 347.05 349.9 340.8 338.8 339.45 336.6 339.55]
----------
At Time: 1152 Close: 347.05
Past:[ 339.95 342.9 337.65 340. 339.75 343.45 343.95 345.65 345.9
342.1 341.2 341.65 343.55 347.05]
Future:[ 349.9 340.8 338.8 339.45 336.6 339.55 337.3 ]
----------
At Time: 1153 Close: 349.9
Past:[ 342.9 337.65 340. 339.75 343.45 343.95 345.65 345.9 342.1
341.2 341.65 343.55 347.05 349.9 ]
Future:[ 340.8 338.8 339.45 336.6 339.55 337.3 341.05]
----------
At Time: 1154 Close: 340.8
Past:[ 337.65 340. 339.75 343.45 343.95 345.65 345.9 342.1 341.2
341.65 343.55 347.05 349.9 340.8 ]
Future:[ 338.8 339.45 336.6 339.55 337.3 341.05 339. ]
----------
At Time: 1155 Close: 338.8
Past:[ 340. 339.75 343.45 343.95 345.65 345.9 342.1 341.2 341.65
343.55 347.05 349.9 340.8 338.8 ]
Future:[ 339.45 336.6 339.55 337.3 341.05 339. 338. ]
----------
At Time: 1156 Close: 339.45
Past:[ 339.75 343.45 343.95 345.65 345.9 342.1 341.2 341.65 343.55
347.05 349.9 340.8 338.8 339.45]
Future:[ 336.6 339.55 337.3 341.05 339. 338. 339.2 ]
----------
At Time: 1157 Close: 336.6
Past:[ 343.45 343.95 345.65 345.9 342.1 341.2 341.65 343.55 347.05
349.9 340.8 338.8 339.45 336.6 ]
Future:[ 339.55 337.3 341.05 339. 338. 339.2 339.35]
----------
At Time: 1158 Close: 339.55
Past:[ 343.95 345.65 345.9 342.1 341.2 341.65 343.55 347.05 349.9
340.8 338.8 339.45 336.6 339.55]
Future:[ 337.3 341.05 339. 338. 339.2 339.35 338.95]
----------
At Time: 1159 Close: 337.3
Past:[ 345.65 345.9 342.1 341.2 341.65 343.55 347.05 349.9 340.8
338.8 339.45 336.6 339.55 337.3 ]
Future:[ 341.05 339. 338. 339.2 339.35 338.95 340. ]
----------
At Time: 1160 Close: 341.05
Past:[ 345.9 342.1 341.2 341.65 343.55 347.05 349.9 340.8 338.8
339.45 336.6 339.55 337.3 341.05]
Future:[ 339. 338. 339.2 339.35 338.95 340. 338.3 ]
----------
At Time: 1161 Close: 339.0
Past:[ 342.1 341.2 341.65 343.55 347.05 349.9 340.8 338.8 339.45
336.6 339.55 337.3 341.05 339. ]
Future:[ 338. 339.2 339.35 338.95 340. 338.3 332.6 ]
----------
At Time: 1162 Close: 338.0
Past:[ 341.2 341.65 343.55 347.05 349.9 340.8 338.8 339.45 336.6
339.55 337.3 341.05 339. 338. ]
Future:[ 339.2 339.35 338.95 340. 338.3 332.6 335. ]
----------
At Time: 1163 Close: 339.2
Past:[ 341.65 343.55 347.05 349.9 340.8 338.8 339.45 336.6 339.55
337.3 341.05 339. 338. 339.2 ]
Future:[ 339.35 338.95 340. 338.3 332.6 335. 329.1 ]
----------
At Time: 1164 Close: 339.35
Past:[ 343.55 347.05 349.9 340.8 338.8 339.45 336.6 339.55 337.3
341.05 339. 338. 339.2 339.35]
Future:[ 338.95 340. 338.3 332.6 335. 329.1 327.35]
----------
At Time: 1165 Close: 338.95
Past:[ 347.05 349.9 340.8 338.8 339.45 336.6 339.55 337.3 341.05
339. 338. 339.2 339.35 338.95]
Future:[ 340. 338.3 332.6 335. 329.1 327.35 328.55]
----------
At Time: 1166 Close: 340.0
Past:[ 349.9 340.8 338.8 339.45 336.6 339.55 337.3 341.05 339.
338. 339.2 339.35 338.95 340. ]
Future:[ 338.3 332.6 335. 329.1 327.35 328.55 327.05]
----------
At Time: 1167 Close: 338.3
Past:[ 340.8 338.8 339.45 336.6 339.55 337.3 341.05 339. 338.
339.2 339.35 338.95 340. 338.3 ]
Future:[ 332.6 335. 329.1 327.35 328.55 327.05 325.65]
----------
At Time: 1168 Close: 332.6
Past:[ 338.8 339.45 336.6 339.55 337.3 341.05 339. 338. 339.2
339.35 338.95 340. 338.3 332.6 ]
Future:[ 335. 329.1 327.35 328.55 327.05 325.65 322.3 ]
----------
At Time: 1169 Close: 335.0
Past:[ 339.45 336.6 339.55 337.3 341.05 339. 338. 339.2 339.35
338.95 340. 338.3 332.6 335. ]
Future:[ 329.1 327.35 328.55 327.05 325.65 322.3 319. ]
----------
At Time: 1170 Close: 329.1
Past:[ 336.6 339.55 337.3 341.05 339. 338. 339.2 339.35 338.95
340. 338.3 332.6 335. 329.1 ]
Future:[ 327.35 328.55 327.05 325.65 322.3 319. 314.15]
----------
At Time: 1171 Close: 327.35
Past:[ 339.55 337.3 341.05 339. 338. 339.2 339.35 338.95 340.
338.3 332.6 335. 329.1 327.35]
Future:[ 328.55 327.05 325.65 322.3 319. 314.15 317.95]
----------
At Time: 1172 Close: 328.55
Past:[ 337.3 341.05 339. 338. 339.2 339.35 338.95 340. 338.3
332.6 335. 329.1 327.35 328.55]
Future:[ 327.05 325.65 322.3 319. 314.15 317.95 318.1 ]
----------
At Time: 1173 Close: 327.05
Past:[ 341.05 339. 338. 339.2 339.35 338.95 340. 338.3 332.6
335. 329.1 327.35 328.55 327.05]
Future:[ 325.65 322.3 319. 314.15 317.95 318.1 318.35]
----------
At Time: 1174 Close: 325.65
Past:[ 339. 338. 339.2 339.35 338.95 340. 338.3 332.6 335.
329.1 327.35 328.55 327.05 325.65]
Future:[ 322.3 319. 314.15 317.95 318.1 318.35 321. ]
----------
At Time: 1175 Close: 322.3
Past:[ 338. 339.2 339.35 338.95 340. 338.3 332.6 335. 329.1
327.35 328.55 327.05 325.65 322.3 ]
Future:[ 319. 314.15 317.95 318.1 318.35 321. 316. ]
----------
At Time: 1176 Close: 319.0
Past:[ 339.2 339.35 338.95 340. 338.3 332.6 335. 329.1 327.35
328.55 327.05 325.65 322.3 319. ]
Future:[ 314.15 317.95 318.1 318.35 321. 316. 314. ]
----------
At Time: 1177 Close: 314.15
Past:[ 339.35 338.95 340. 338.3 332.6 335. 329.1 327.35 328.55
327.05 325.65 322.3 319. 314.15]
Future:[ 317.95 318.1 318.35 321. 316. 314. 315.55]
----------
At Time: 1178 Close: 317.95
Past:[ 338.95 340. 338.3 332.6 335. 329.1 327.35 328.55 327.05
325.65 322.3 319. 314.15 317.95]
Future:[ 318.1 318.35 321. 316. 314. 315.55 318.5 ]
----------
At Time: 1179 Close: 318.1
Past:[ 340. 338.3 332.6 335. 329.1 327.35 328.55 327.05 325.65
322.3 319. 314.15 317.95 318.1 ]
Future:[ 318.35 321. 316. 314. 315.55 318.5 325. ]
----------
At Time: 1180 Close: 318.35
Past:[ 338.3 332.6 335. 329.1 327.35 328.55 327.05 325.65 322.3
319. 314.15 317.95 318.1 318.35]
Future:[ 321. 316. 314. 315.55 318.5 325. 324.95]
----------
At Time: 1181 Close: 321.0
Past:[ 332.6 335. 329.1 327.35 328.55 327.05 325.65 322.3 319.
314.15 317.95 318.1 318.35 321. ]
Future:[ 316. 314. 315.55 318.5 325. 324.95 322.2 ]
----------
At Time: 1182 Close: 316.0
Past:[ 335. 329.1 327.35 328.55 327.05 325.65 322.3 319. 314.15
317.95 318.1 318.35 321. 316. ]
Future:[ 314. 315.55 318.5 325. 324.95 322.2 317. ]
----------
At Time: 1183 Close: 314.0
Past:[ 329.1 327.35 328.55 327.05 325.65 322.3 319. 314.15 317.95
318.1 318.35 321. 316. 314. ]
Future:[ 315.55 318.5 325. 324.95 322.2 317. 317. ]
----------
At Time: 1184 Close: 315.55
Past:[ 327.35 328.55 327.05 325.65 322.3 319. 314.15 317.95 318.1
318.35 321. 316. 314. 315.55]
Future:[ 318.5 325. 324.95 322.2 317. 317. 313.75]
----------
At Time: 1185 Close: 318.5
Past:[ 328.55 327.05 325.65 322.3 319. 314.15 317.95 318.1 318.35
321. 316. 314. 315.55 318.5 ]
Future:[ 325. 324.95 322.2 317. 317. 313.75 315. ]
----------
At Time: 1186 Close: 325.0
Past:[ 327.05 325.65 322.3 319. 314.15 317.95 318.1 318.35 321.
316. 314. 315.55 318.5 325. ]
Future:[ 324.95 322.2 317. 317. 313.75 315. 320. ]
----------
At Time: 1187 Close: 324.95
Past:[ 325.65 322.3 319. 314.15 317.95 318.1 318.35 321. 316.
314. 315.55 318.5 325. 324.95]
Future:[ 322.2 317. 317. 313.75 315. 320. 319.95]
----------
At Time: 1188 Close: 322.2
Past:[ 322.3 319. 314.15 317.95 318.1 318.35 321. 316. 314.
315.55 318.5 325. 324.95 322.2 ]
Future:[ 317. 317. 313.75 315. 320. 319.95 317.4 ]
----------
At Time: 1189 Close: 317.0
Past:[ 319. 314.15 317.95 318.1 318.35 321. 316. 314. 315.55
318.5 325. 324.95 322.2 317. ]
Future:[ 317. 313.75 315. 320. 319.95 317.4 317.1 ]
----------
At Time: 1190 Close: 317.0
Past:[ 314.15 317.95 318.1 318.35 321. 316. 314. 315.55 318.5
325. 324.95 322.2 317. 317. ]
Future:[ 313.75 315. 320. 319.95 317.4 317.1 317.35]
----------
At Time: 1191 Close: 313.75
Past:[ 317.95 318.1 318.35 321. 316. 314. 315.55 318.5 325.
324.95 322.2 317. 317. 313.75]
Future:[ 315. 320. 319.95 317.4 317.1 317.35 315.95]
----------
At Time: 1192 Close: 315.0
Past:[ 318.1 318.35 321. 316. 314. 315.55 318.5 325. 324.95
322.2 317. 317. 313.75 315. ]
Future:[ 320. 319.95 317.4 317.1 317.35 315.95 319.75]
----------
At Time: 1193 Close: 320.0
Past:[ 318.35 321. 316. 314. 315.55 318.5 325. 324.95 322.2
317. 317. 313.75 315. 320. ]
Future:[ 319.95 317.4 317.1 317.35 315.95 319.75 314.7 ]
----------
At Time: 1194 Close: 319.95
Past:[ 321. 316. 314. 315.55 318.5 325. 324.95 322.2 317.
317. 313.75 315. 320. 319.95]
Future:[ 317.4 317.1 317.35 315.95 319.75 314.7 310.05]
----------
At Time: 1195 Close: 317.4
Past:[ 316. 314. 315.55 318.5 325. 324.95 322.2 317. 317.
313.75 315. 320. 319.95 317.4 ]
Future:[ 317.1 317.35 315.95 319.75 314.7 310.05 311.85]
----------
At Time: 1196 Close: 317.1
Past:[ 314. 315.55 318.5 325. 324.95 322.2 317. 317. 313.75
315. 320. 319.95 317.4 317.1 ]
Future:[ 317.35 315.95 319.75 314.7 310.05 311.85 309.8 ]
----------
At Time: 1197 Close: 317.35
Past:[ 315.55 318.5 325. 324.95 322.2 317. 317. 313.75 315.
320. 319.95 317.4 317.1 317.35]
Future:[ 315.95 319.75 314.7 310.05 311.85 309.8 309. ]
----------
At Time: 1198 Close: 315.95
Past:[ 318.5 325. 324.95 322.2 317. 317. 313.75 315. 320.
319.95 317.4 317.1 317.35 315.95]
Future:[ 319.75 314.7 310.05 311.85 309.8 309. 309.2 ]
----------
At Time: 1199 Close: 319.75
Past:[ 325. 324.95 322.2 317. 317. 313.75 315. 320. 319.95
317.4 317.1 317.35 315.95 319.75]
Future:[ 314.7 310.05 311.85 309.8 309. 309.2 311.6 ]
----------
At Time: 1200 Close: 314.7
Past:[ 324.95 322.2 317. 317. 313.75 315. 320. 319.95 317.4
317.1 317.35 315.95 319.75 314.7 ]
Future:[ 310.05 311.85 309.8 309. 309.2 311.6 310.5 ]
----------
At Time: 1201 Close: 310.05
Past:[ 322.2 317. 317. 313.75 315. 320. 319.95 317.4 317.1
317.35 315.95 319.75 314.7 310.05]
Future:[ 311.85 309.8 309. 309.2 311.6 310.5 309.65]
----------
At Time: 1202 Close: 311.85
Past:[ 317. 317. 313.75 315. 320. 319.95 317.4 317.1 317.35
315.95 319.75 314.7 310.05 311.85]
Future:[ 309.8 309. 309.2 311.6 310.5 309.65 307.9 ]
----------
At Time: 1203 Close: 309.8
Past:[ 317. 313.75 315. 320. 319.95 317.4 317.1 317.35 315.95
319.75 314.7 310.05 311.85 309.8 ]
Future:[ 309. 309.2 311.6 310.5 309.65 307.9 303.75]
----------
At Time: 1204 Close: 309.0
Past:[ 313.75 315. 320. 319.95 317.4 317.1 317.35 315.95 319.75
314.7 310.05 311.85 309.8 309. ]
Future:[ 309.2 311.6 310.5 309.65 307.9 303.75 301.1 ]
----------
At Time: 1205 Close: 309.2
Past:[ 315. 320. 319.95 317.4 317.1 317.35 315.95 319.75 314.7
310.05 311.85 309.8 309. 309.2 ]
Future:[ 311.6 310.5 309.65 307.9 303.75 301.1 305.25]
----------
At Time: 1206 Close: 311.6
Past:[ 320. 319.95 317.4 317.1 317.35 315.95 319.75 314.7 310.05
311.85 309.8 309. 309.2 311.6 ]
Future:[ 310.5 309.65 307.9 303.75 301.1 305.25 303.95]
----------
At Time: 1207 Close: 310.5
Past:[ 319.95 317.4 317.1 317.35 315.95 319.75 314.7 310.05 311.85
309.8 309. 309.2 311.6 310.5 ]
Future:[ 309.65 307.9 303.75 301.1 305.25 303.95 304.05]
----------
At Time: 1208 Close: 309.65
Past:[ 317.4 317.1 317.35 315.95 319.75 314.7 310.05 311.85 309.8
309. 309.2 311.6 310.5 309.65]
Future:[ 307.9 303.75 301.1 305.25 303.95 304.05 302.8 ]
----------
At Time: 1209 Close: 307.9
Past:[ 317.1 317.35 315.95 319.75 314.7 310.05 311.85 309.8 309.
309.2 311.6 310.5 309.65 307.9 ]
Future:[ 303.75 301.1 305.25 303.95 304.05 302.8 302.8 ]
----------
At Time: 1210 Close: 303.75
Past:[ 317.35 315.95 319.75 314.7 310.05 311.85 309.8 309. 309.2
311.6 310.5 309.65 307.9 303.75]
Future:[ 301.1 305.25 303.95 304.05 302.8 302.8 303.5 ]
----------
At Time: 1211 Close: 301.1
Past:[ 315.95 319.75 314.7 310.05 311.85 309.8 309. 309.2 311.6
310.5 309.65 307.9 303.75 301.1 ]
Future:[ 305.25 303.95 304.05 302.8 302.8 303.5 301.2 ]
----------
At Time: 1212 Close: 305.25
Past:[ 319.75 314.7 310.05 311.85 309.8 309. 309.2 311.6 310.5
309.65 307.9 303.75 301.1 305.25]
Future:[ 303.95 304.05 302.8 302.8 303.5 301.2 299.25]
----------
At Time: 1213 Close: 303.95
Past:[ 314.7 310.05 311.85 309.8 309. 309.2 311.6 310.5 309.65
307.9 303.75 301.1 305.25 303.95]
Future:[ 304.05 302.8 302.8 303.5 301.2 299.25 302.55]
----------
At Time: 1214 Close: 304.05
Past:[ 310.05 311.85 309.8 309. 309.2 311.6 310.5 309.65 307.9
303.75 301.1 305.25 303.95 304.05]
Future:[ 302.8 302.8 303.5 301.2 299.25 302.55 297.05]
----------
At Time: 1215 Close: 302.8
Past:[ 311.85 309.8 309. 309.2 311.6 310.5 309.65 307.9 303.75
301.1 305.25 303.95 304.05 302.8 ]
Future:[ 302.8 303.5 301.2 299.25 302.55 297.05 301. ]
----------
At Time: 1216 Close: 302.8
Past:[ 309.8 309. 309.2 311.6 310.5 309.65 307.9 303.75 301.1
305.25 303.95 304.05 302.8 302.8 ]
Future:[ 303.5 301.2 299.25 302.55 297.05 301. 304.5 ]
----------
At Time: 1217 Close: 303.5
Past:[ 309. 309.2 311.6 310.5 309.65 307.9 303.75 301.1 305.25
303.95 304.05 302.8 302.8 303.5 ]
Future:[ 301.2 299.25 302.55 297.05 301. 304.5 309.55]
----------
At Time: 1218 Close: 301.2
Past:[ 309.2 311.6 310.5 309.65 307.9 303.75 301.1 305.25 303.95
304.05 302.8 302.8 303.5 301.2 ]
Future:[ 299.25 302.55 297.05 301. 304.5 309.55 308.25]
----------
At Time: 1219 Close: 299.25
Past:[ 311.6 310.5 309.65 307.9 303.75 301.1 305.25 303.95 304.05
302.8 302.8 303.5 301.2 299.25]
Future:[ 302.55 297.05 301. 304.5 309.55 308.25 304.6 ]
----------
At Time: 1220 Close: 302.55
Past:[ 310.5 309.65 307.9 303.75 301.1 305.25 303.95 304.05 302.8
302.8 303.5 301.2 299.25 302.55]
Future:[ 297.05 301. 304.5 309.55 308.25 304.6 309.8 ]
----------
At Time: 1221 Close: 297.05
Past:[ 309.65 307.9 303.75 301.1 305.25 303.95 304.05 302.8 302.8
303.5 301.2 299.25 302.55 297.05]
Future:[ 301. 304.5 309.55 308.25 304.6 309.8 311.15]
----------
At Time: 1222 Close: 301.0
Past:[ 307.9 303.75 301.1 305.25 303.95 304.05 302.8 302.8 303.5
301.2 299.25 302.55 297.05 301. ]
Future:[ 304.5 309.55 308.25 304.6 309.8 311.15 313.7 ]
----------
At Time: 1223 Close: 304.5
Past:[ 303.75 301.1 305.25 303.95 304.05 302.8 302.8 303.5 301.2
299.25 302.55 297.05 301. 304.5 ]
Future:[ 309.55 308.25 304.6 309.8 311.15 313.7 313.95]
----------
At Time: 1224 Close: 309.55
Past:[ 301.1 305.25 303.95 304.05 302.8 302.8 303.5 301.2 299.25
302.55 297.05 301. 304.5 309.55]
Future:[ 308.25 304.6 309.8 311.15 313.7 313.95 317.9 ]
----------
At Time: 1225 Close: 308.25
Past:[ 305.25 303.95 304.05 302.8 302.8 303.5 301.2 299.25 302.55
297.05 301. 304.5 309.55 308.25]
Future:[ 304.6 309.8 311.15 313.7 313.95 317.9 316. ]
----------
At Time: 1226 Close: 304.6
Past:[ 303.95 304.05 302.8 302.8 303.5 301.2 299.25 302.55 297.05
301. 304.5 309.55 308.25 304.6 ]
Future:[ 309.8 311.15 313.7 313.95 317.9 316. 318.75]
----------
At Time: 1227 Close: 309.8
Past:[ 304.05 302.8 302.8 303.5 301.2 299.25 302.55 297.05 301.
304.5 309.55 308.25 304.6 309.8 ]
Future:[ 311.15 313.7 313.95 317.9 316. 318.75 323.75]
----------
At Time: 1228 Close: 311.15
Past:[ 302.8 302.8 303.5 301.2 299.25 302.55 297.05 301. 304.5
309.55 308.25 304.6 309.8 311.15]
Future:[ 313.7 313.95 317.9 316. 318.75 323.75 320.15]
----------
At Time: 1229 Close: 313.7
Past:[ 302.8 303.5 301.2 299.25 302.55 297.05 301. 304.5 309.55
308.25 304.6 309.8 311.15 313.7 ]
Future:[ 313.95 317.9 316. 318.75 323.75 320.15 320.5 ]
----------
At Time: 1230 Close: 313.95
Past:[ 303.5 301.2 299.25 302.55 297.05 301. 304.5 309.55 308.25
304.6 309.8 311.15 313.7 313.95]
Future:[ 317.9 316. 318.75 323.75 320.15 320.5 323.45]
----------
At Time: 1231 Close: 317.9
Past:[ 301.2 299.25 302.55 297.05 301. 304.5 309.55 308.25 304.6
309.8 311.15 313.7 313.95 317.9 ]
Future:[ 316. 318.75 323.75 320.15 320.5 323.45 319.2 ]
----------
At Time: 1232 Close: 316.0
Past:[ 299.25 302.55 297.05 301. 304.5 309.55 308.25 304.6 309.8
311.15 313.7 313.95 317.9 316. ]
Future:[ 318.75 323.75 320.15 320.5 323.45 319.2 318.2 ]
----------
At Time: 1233 Close: 318.75
Past:[ 302.55 297.05 301. 304.5 309.55 308.25 304.6 309.8 311.15
313.7 313.95 317.9 316. 318.75]
Future:[ 323.75 320.15 320.5 323.45 319.2 318.2 318. ]
----------
At Time: 1234 Close: 323.75
Past:[ 297.05 301. 304.5 309.55 308.25 304.6 309.8 311.15 313.7
313.95 317.9 316. 318.75 323.75]
Future:[ 320.15 320.5 323.45 319.2 318.2 318. 319.2 ]
----------
At Time: 1235 Close: 320.15
Past:[ 301. 304.5 309.55 308.25 304.6 309.8 311.15 313.7 313.95
317.9 316. 318.75 323.75 320.15]
Future:[ 320.5 323.45 319.2 318.2 318. 319.2 317.35]
----------
At Time: 1236 Close: 320.5
Past:[ 304.5 309.55 308.25 304.6 309.8 311.15 313.7 313.95 317.9
316. 318.75 323.75 320.15 320.5 ]
Future:[ 323.45 319.2 318.2 318. 319.2 317.35 317.95]
----------
At Time: 1237 Close: 323.45
Past:[ 309.55 308.25 304.6 309.8 311.15 313.7 313.95 317.9 316.
318.75 323.75 320.15 320.5 323.45]
Future:[ 319.2 318.2 318. 319.2 317.35 317.95 313.9 ]
----------
At Time: 1238 Close: 319.2
Past:[ 308.25 304.6 309.8 311.15 313.7 313.95 317.9 316. 318.75
323.75 320.15 320.5 323.45 319.2 ]
Future:[ 318.2 318. 319.2 317.35 317.95 313.9 317. ]
----------
At Time: 1239 Close: 318.2
Past:[ 304.6 309.8 311.15 313.7 313.95 317.9 316. 318.75 323.75
320.15 320.5 323.45 319.2 318.2 ]
Future:[ 318. 319.2 317.35 317.95 313.9 317. 326.55]
----------
At Time: 1240 Close: 318.0
Past:[ 309.8 311.15 313.7 313.95 317.9 316. 318.75 323.75 320.15
320.5 323.45 319.2 318.2 318. ]
Future:[ 319.2 317.35 317.95 313.9 317. 326.55 319.3 ]
----------
At Time: 1241 Close: 319.2
Past:[ 311.15 313.7 313.95 317.9 316. 318.75 323.75 320.15 320.5
323.45 319.2 318.2 318. 319.2 ]
Future:[ 317.35 317.95 313.9 317. 326.55 319.3 321.85]
----------
At Time: 1242 Close: 317.35
Past:[ 313.7 313.95 317.9 316. 318.75 323.75 320.15 320.5 323.45
319.2 318.2 318. 319.2 317.35]
Future:[ 317.95 313.9 317. 326.55 319.3 321.85 320.05]
----------
At Time: 1243 Close: 317.95
Past:[ 313.95 317.9 316. 318.75 323.75 320.15 320.5 323.45 319.2
318.2 318. 319.2 317.35 317.95]
Future:[ 313.9 317. 326.55 319.3 321.85 320.05 321.05]
----------
At Time: 1244 Close: 313.9
Past:[ 317.9 316. 318.75 323.75 320.15 320.5 323.45 319.2 318.2
318. 319.2 317.35 317.95 313.9 ]
Future:[ 317. 326.55 319.3 321.85 320.05 321.05 328.3 ]
----------
At Time: 1245 Close: 317.0
Past:[ 316. 318.75 323.75 320.15 320.5 323.45 319.2 318.2 318.
319.2 317.35 317.95 313.9 317. ]
Future:[ 326.55 319.3 321.85 320.05 321.05 328.3 320.9 ]
----------
At Time: 1246 Close: 326.55
Past:[ 318.75 323.75 320.15 320.5 323.45 319.2 318.2 318. 319.2
317.35 317.95 313.9 317. 326.55]
Future:[ 319.3 321.85 320.05 321.05 328.3 320.9 322.05]
----------
At Time: 1247 Close: 319.3
Past:[ 323.75 320.15 320.5 323.45 319.2 318.2 318. 319.2 317.35
317.95 313.9 317. 326.55 319.3 ]
Future:[ 321.85 320.05 321.05 328.3 320.9 322.05 325.41]
----------
At Time: 1248 Close: 321.85
Past:[ 320.15 320.5 323.45 319.2 318.2 318. 319.2 317.35 317.95
313.9 317. 326.55 319.3 321.85]
Future:[ 320.05 321.05 328.3 320.9 322.05 325.41 318.75]
----------
At Time: 1249 Close: 320.05
Past:[ 320.5 323.45 319.2 318.2 318. 319.2 317.35 317.95 313.9
317. 326.55 319.3 321.85 320.05]
Future:[ 321.05 328.3 320.9 322.05 325.41 318.75 315.25]
----------
At Time: 1250 Close: 321.05
Past:[ 323.45 319.2 318.2 318. 319.2 317.35 317.95 313.9 317.
326.55 319.3 321.85 320.05 321.05]
Future:[ 328.3 320.9 322.05 325.41 318.75 315.25 324.5 ]
----------
At Time: 1251 Close: 328.3
Past:[ 319.2 318.2 318. 319.2 317.35 317.95 313.9 317. 326.55
319.3 321.85 320.05 321.05 328.3 ]
Future:[ 320.9 322.05 325.41 318.75 315.25 324.5 325.95]
----------
At Time: 1252 Close: 320.9
Past:[ 318.2 318. 319.2 317.35 317.95 313.9 317. 326.55 319.3
321.85 320.05 321.05 328.3 320.9 ]
Future:[ 322.05 325.41 318.75 315.25 324.5 325.95 332.3 ]
----------
At Time: 1253 Close: 322.05
Past:[ 318. 319.2 317.35 317.95 313.9 317. 326.55 319.3 321.85
320.05 321.05 328.3 320.9 322.05]
Future:[ 325.41 318.75 315.25 324.5 325.95 332.3 331.2 ]
----------
At Time: 1254 Close: 325.41
Past:[ 319.2 317.35 317.95 313.9 317. 326.55 319.3 321.85 320.05
321.05 328.3 320.9 322.05 325.41]
Future:[ 318.75 315.25 324.5 325.95 332.3 331.2 327.9 ]
----------
At Time: 1255 Close: 318.75
Past:[ 317.35 317.95 313.9 317. 326.55 319.3 321.85 320.05 321.05
328.3 320.9 322.05 325.41 318.75]
Future:[ 315.25 324.5 325.95 332.3 331.2 327.9 328.1 ]
----------
At Time: 1256 Close: 315.25
Past:[ 317.95 313.9 317. 326.55 319.3 321.85 320.05 321.05 328.3
320.9 322.05 325.41 318.75 315.25]
Future:[ 324.5 325.95 332.3 331.2 327.9 328.1 336.75]
----------
At Time: 1257 Close: 324.5
Past:[ 313.9 317. 326.55 319.3 321.85 320.05 321.05 328.3 320.9
322.05 325.41 318.75 315.25 324.5 ]
Future:[ 325.95 332.3 331.2 327.9 328.1 336.75 338.4 ]
----------
At Time: 1258 Close: 325.95
Past:[ 317. 326.55 319.3 321.85 320.05 321.05 328.3 320.9 322.05
325.41 318.75 315.25 324.5 325.95]
Future:[ 332.3 331.2 327.9 328.1 336.75 338.4 339. ]
----------
At Time: 1259 Close: 332.3
Past:[ 326.55 319.3 321.85 320.05 321.05 328.3 320.9 322.05 325.41
318.75 315.25 324.5 325.95 332.3 ]
Future:[ 331.2 327.9 328.1 336.75 338.4 339. 337.7 ]
----------
At Time: 1260 Close: 331.2
Past:[ 319.3 321.85 320.05 321.05 328.3 320.9 322.05 325.41 318.75
315.25 324.5 325.95 332.3 331.2 ]
Future:[ 327.9 328.1 336.75 338.4 339. 337.7 331.65]
----------
At Time: 1261 Close: 327.9
Past:[ 321.85 320.05 321.05 328.3 320.9 322.05 325.41 318.75 315.25
324.5 325.95 332.3 331.2 327.9 ]
Future:[ 328.1 336.75 338.4 339. 337.7 331.65 332.3 ]
----------
At Time: 1262 Close: 328.1
Past:[ 320.05 321.05 328.3 320.9 322.05 325.41 318.75 315.25 324.5
325.95 332.3 331.2 327.9 328.1 ]
Future:[ 336.75 338.4 339. 337.7 331.65 332.3 332.75]
----------
At Time: 1263 Close: 336.75
Past:[ 321.05 328.3 320.9 322.05 325.41 318.75 315.25 324.5 325.95
332.3 331.2 327.9 328.1 336.75]
Future:[ 338.4 339. 337.7 331.65 332.3 332.75 331. ]
----------
At Time: 1264 Close: 338.4
Past:[ 328.3 320.9 322.05 325.41 318.75 315.25 324.5 325.95 332.3
331.2 327.9 328.1 336.75 338.4 ]
Future:[ 339. 337.7 331.65 332.3 332.75 331. 328.5 ]
----------
At Time: 1265 Close: 339.0
Past:[ 320.9 322.05 325.41 318.75 315.25 324.5 325.95 332.3 331.2
327.9 328.1 336.75 338.4 339. ]
Future:[ 337.7 331.65 332.3 332.75 331. 328.5 321.75]
----------
At Time: 1266 Close: 337.7
Past:[ 322.05 325.41 318.75 315.25 324.5 325.95 332.3 331.2 327.9
328.1 336.75 338.4 339. 337.7 ]
Future:[ 331.65 332.3 332.75 331. 328.5 321.75 324.85]
----------
At Time: 1267 Close: 331.65
Past:[ 325.41 318.75 315.25 324.5 325.95 332.3 331.2 327.9 328.1
336.75 338.4 339. 337.7 331.65]
Future:[ 332.3 332.75 331. 328.5 321.75 324.85 320.6 ]
----------
At Time: 1268 Close: 332.3
Past:[ 318.75 315.25 324.5 325.95 332.3 331.2 327.9 328.1 336.75
338.4 339. 337.7 331.65 332.3 ]
Future:[ 332.75 331. 328.5 321.75 324.85 320.6 319. ]
----------
At Time: 1269 Close: 332.75
Past:[ 315.25 324.5 325.95 332.3 331.2 327.9 328.1 336.75 338.4
339. 337.7 331.65 332.3 332.75]
Future:[ 331. 328.5 321.75 324.85 320.6 319. 318.3 ]
----------
At Time: 1270 Close: 331.0
Past:[ 324.5 325.95 332.3 331.2 327.9 328.1 336.75 338.4 339.
337.7 331.65 332.3 332.75 331. ]
Future:[ 328.5 321.75 324.85 320.6 319. 318.3 314.1 ]
----------
At Time: 1271 Close: 328.5
Past:[ 325.95 332.3 331.2 327.9 328.1 336.75 338.4 339. 337.7
331.65 332.3 332.75 331. 328.5 ]
Future:[ 321.75 324.85 320.6 319. 318.3 314.1 311.4 ]
----------
At Time: 1272 Close: 321.75
Past:[ 332.3 331.2 327.9 328.1 336.75 338.4 339. 337.7 331.65
332.3 332.75 331. 328.5 321.75]
Future:[ 324.85 320.6 319. 318.3 314.1 311.4 310.45]
----------
At Time: 1273 Close: 324.85
Past:[ 331.2 327.9 328.1 336.75 338.4 339. 337.7 331.65 332.3
332.75 331. 328.5 321.75 324.85]
Future:[ 320.6 319. 318.3 314.1 311.4 310.45 316.7 ]
----------
At Time: 1274 Close: 320.6
Past:[ 327.9 328.1 336.75 338.4 339. 337.7 331.65 332.3 332.75
331. 328.5 321.75 324.85 320.6 ]
Future:[ 319. 318.3 314.1 311.4 310.45 316.7 318.25]
----------
At Time: 1275 Close: 319.0
Past:[ 328.1 336.75 338.4 339. 337.7 331.65 332.3 332.75 331.
328.5 321.75 324.85 320.6 319. ]
Future:[ 318.3 314.1 311.4 310.45 316.7 318.25 320. ]
----------
At Time: 1276 Close: 318.3
Past:[ 336.75 338.4 339. 337.7 331.65 332.3 332.75 331. 328.5
321.75 324.85 320.6 319. 318.3 ]
Future:[ 314.1 311.4 310.45 316.7 318.25 320. 316.1 ]
----------
At Time: 1277 Close: 314.1
Past:[ 338.4 339. 337.7 331.65 332.3 332.75 331. 328.5 321.75
324.85 320.6 319. 318.3 314.1 ]
Future:[ 311.4 310.45 316.7 318.25 320. 316.1 318.4 ]
----------
At Time: 1278 Close: 311.4
Past:[ 339. 337.7 331.65 332.3 332.75 331. 328.5 321.75 324.85
320.6 319. 318.3 314.1 311.4 ]
Future:[ 310.45 316.7 318.25 320. 316.1 318.4 318. ]
----------
At Time: 1279 Close: 310.45
Past:[ 337.7 331.65 332.3 332.75 331. 328.5 321.75 324.85 320.6
319. 318.3 314.1 311.4 310.45]
Future:[ 316.7 318.25 320. 316.1 318.4 318. 317.31]
----------
At Time: 1280 Close: 316.7
Past:[ 331.65 332.3 332.75 331. 328.5 321.75 324.85 320.6 319.
318.3 314.1 311.4 310.45 316.7 ]
Future:[ 318.25 320. 316.1 318.4 318. 317.31 316. ]
----------
At Time: 1281 Close: 318.25
Past:[ 332.3 332.75 331. 328.5 321.75 324.85 320.6 319. 318.3
314.1 311.4 310.45 316.7 318.25]
Future:[ 320. 316.1 318.4 318. 317.31 316. 315.4 ]
----------
At Time: 1282 Close: 320.0
Past:[ 332.75 331. 328.5 321.75 324.85 320.6 319. 318.3 314.1
311.4 310.45 316.7 318.25 320. ]
Future:[ 316.1 318.4 318. 317.31 316. 315.4 322.7 ]
----------
At Time: 1283 Close: 316.1
Past:[ 331. 328.5 321.75 324.85 320.6 319. 318.3 314.1 311.4
310.45 316.7 318.25 320. 316.1 ]
Future:[ 318.4 318. 317.31 316. 315.4 322.7 321.55]
----------
At Time: 1284 Close: 318.4
Past:[ 328.5 321.75 324.85 320.6 319. 318.3 314.1 311.4 310.45
316.7 318.25 320. 316.1 318.4 ]
Future:[ 318. 317.31 316. 315.4 322.7 321.55 321. ]
----------
At Time: 1285 Close: 318.0
Past:[ 321.75 324.85 320.6 319. 318.3 314.1 311.4 310.45 316.7
318.25 320. 316.1 318.4 318. ]
Future:[ 317.31 316. 315.4 322.7 321.55 321. 320. ]
----------
At Time: 1286 Close: 317.31
Past:[ 324.85 320.6 319. 318.3 314.1 311.4 310.45 316.7 318.25
320. 316.1 318.4 318. 317.31]
Future:[ 316. 315.4 322.7 321.55 321. 320. 317.88]
----------
At Time: 1287 Close: 316.0
Past:[ 320.6 319. 318.3 314.1 311.4 310.45 316.7 318.25 320.
316.1 318.4 318. 317.31 316. ]
Future:[ 315.4 322.7 321.55 321. 320. 317.88 314.15]
----------
At Time: 1288 Close: 315.4
Past:[ 319. 318.3 314.1 311.4 310.45 316.7 318.25 320. 316.1
318.4 318. 317.31 316. 315.4 ]
Future:[ 322.7 321.55 321. 320. 317.88 314.15 319.4 ]
----------
At Time: 1289 Close: 322.7
Past:[ 318.3 314.1 311.4 310.45 316.7 318.25 320. 316.1 318.4
318. 317.31 316. 315.4 322.7 ]
Future:[ 321.55 321. 320. 317.88 314.15 319.4 320.65]
----------
At Time: 1290 Close: 321.55
Past:[ 314.1 311.4 310.45 316.7 318.25 320. 316.1 318.4 318.
317.31 316. 315.4 322.7 321.55]
Future:[ 321. 320. 317.88 314.15 319.4 320.65 324.5 ]
----------
At Time: 1291 Close: 321.0
Past:[ 311.4 310.45 316.7 318.25 320. 316.1 318.4 318. 317.31
316. 315.4 322.7 321.55 321. ]
Future:[ 320. 317.88 314.15 319.4 320.65 324.5 329.4 ]
----------
At Time: 1292 Close: 320.0
Past:[ 310.45 316.7 318.25 320. 316.1 318.4 318. 317.31 316.
315.4 322.7 321.55 321. 320. ]
Future:[ 317.88 314.15 319.4 320.65 324.5 329.4 327.4 ]
----------
At Time: 1293 Close: 317.88
Past:[ 316.7 318.25 320. 316.1 318.4 318. 317.31 316. 315.4
322.7 321.55 321. 320. 317.88]
Future:[ 314.15 319.4 320.65 324.5 329.4 327.4 324.8 ]
----------
At Time: 1294 Close: 314.15
Past:[ 318.25 320. 316.1 318.4 318. 317.31 316. 315.4 322.7
321.55 321. 320. 317.88 314.15]
Future:[ 319.4 320.65 324.5 329.4 327.4 324.8 326.65]
----------
At Time: 1295 Close: 319.4
Past:[ 320. 316.1 318.4 318. 317.31 316. 315.4 322.7 321.55
321. 320. 317.88 314.15 319.4 ]
Future:[ 320.65 324.5 329.4 327.4 324.8 326.65 319. ]
----------
At Time: 1296 Close: 320.65
Past:[ 316.1 318.4 318. 317.31 316. 315.4 322.7 321.55 321.
320. 317.88 314.15 319.4 320.65]
Future:[ 324.5 329.4 327.4 324.8 326.65 319. 321.45]
----------
At Time: 1297 Close: 324.5
Past:[ 318.4 318. 317.31 316. 315.4 322.7 321.55 321. 320.
317.88 314.15 319.4 320.65 324.5 ]
Future:[ 329.4 327.4 324.8 326.65 319. 321.45 319.6 ]
----------
At Time: 1298 Close: 329.4
Past:[ 318. 317.31 316. 315.4 322.7 321.55 321. 320. 317.88
314.15 319.4 320.65 324.5 329.4 ]
Future:[ 327.4 324.8 326.65 319. 321.45 319.6 320. ]
----------
At Time: 1299 Close: 327.4
Past:[ 317.31 316. 315.4 322.7 321.55 321. 320. 317.88 314.15
319.4 320.65 324.5 329.4 327.4 ]
Future:[ 324.8 326.65 319. 321.45 319.6 320. 320.75]
----------
At Time: 1300 Close: 324.8
Past:[ 316. 315.4 322.7 321.55 321. 320. 317.88 314.15 319.4
320.65 324.5 329.4 327.4 324.8 ]
Future:[ 326.65 319. 321.45 319.6 320. 320.75 323. ]
----------
At Time: 1301 Close: 326.65
Past:[ 315.4 322.7 321.55 321. 320. 317.88 314.15 319.4 320.65
324.5 329.4 327.4 324.8 326.65]
Future:[ 319. 321.45 319.6 320. 320.75 323. 322.85]
----------
At Time: 1302 Close: 319.0
Past:[ 322.7 321.55 321. 320. 317.88 314.15 319.4 320.65 324.5
329.4 327.4 324.8 326.65 319. ]
Future:[ 321.45 319.6 320. 320.75 323. 322.85 330. ]
----------
At Time: 1303 Close: 321.45
Past:[ 321.55 321. 320. 317.88 314.15 319.4 320.65 324.5 329.4
327.4 324.8 326.65 319. 321.45]
Future:[ 319.6 320. 320.75 323. 322.85 330. 335. ]
----------
At Time: 1304 Close: 319.6
Past:[ 321. 320. 317.88 314.15 319.4 320.65 324.5 329.4 327.4
324.8 326.65 319. 321.45 319.6 ]
Future:[ 320. 320.75 323. 322.85 330. 335. 329. ]
----------
At Time: 1305 Close: 320.0
Past:[ 320. 317.88 314.15 319.4 320.65 324.5 329.4 327.4 324.8
326.65 319. 321.45 319.6 320. ]
Future:[ 320.75 323. 322.85 330. 335. 329. 327. ]
----------
At Time: 1306 Close: 320.75
Past:[ 317.88 314.15 319.4 320.65 324.5 329.4 327.4 324.8 326.65
319. 321.45 319.6 320. 320.75]
Future:[ 323. 322.85 330. 335. 329. 327. 321. ]
----------
At Time: 1307 Close: 323.0
Past:[ 314.15 319.4 320.65 324.5 329.4 327.4 324.8 326.65 319.
321.45 319.6 320. 320.75 323. ]
Future:[ 322.85 330. 335. 329. 327. 321. 317.5 ]
----------
At Time: 1308 Close: 322.85
Past:[ 319.4 320.65 324.5 329.4 327.4 324.8 326.65 319. 321.45
319.6 320. 320.75 323. 322.85]
Future:[ 330. 335. 329. 327. 321. 317.5 312.35]
----------
At Time: 1309 Close: 330.0
Past:[ 320.65 324.5 329.4 327.4 324.8 326.65 319. 321.45 319.6
320. 320.75 323. 322.85 330. ]
Future:[ 335. 329. 327. 321. 317.5 312.35 316.8 ]
----------
At Time: 1310 Close: 335.0
Past:[ 324.5 329.4 327.4 324.8 326.65 319. 321.45 319.6 320.
320.75 323. 322.85 330. 335. ]
Future:[ 329. 327. 321. 317.5 312.35 316.8 330. ]
----------
At Time: 1311 Close: 329.0
Past:[ 329.4 327.4 324.8 326.65 319. 321.45 319.6 320. 320.75
323. 322.85 330. 335. 329. ]
Future:[ 327. 321. 317.5 312.35 316.8 330. 385. ]
----------
At Time: 1312 Close: 327.0
Past:[ 327.4 324.8 326.65 319. 321.45 319.6 320. 320.75 323.
322.85 330. 335. 329. 327. ]
Future:[ 321. 317.5 312.35 316.8 330. 385. 390. ]
----------
At Time: 1313 Close: 321.0
Past:[ 324.8 326.65 319. 321.45 319.6 320. 320.75 323. 322.85
330. 335. 329. 327. 321. ]
Future:[ 317.5 312.35 316.8 330. 385. 390. 390.45]
----------
At Time: 1314 Close: 317.5
Past:[ 326.65 319. 321.45 319.6 320. 320.75 323. 322.85 330.
335. 329. 327. 321. 317.5 ]
Future:[ 312.35 316.8 330. 385. 390. 390.45 390.9 ]
----------
At Time: 1315 Close: 312.35
Past:[ 319. 321.45 319.6 320. 320.75 323. 322.85 330. 335.
329. 327. 321. 317.5 312.35]
Future:[ 316.8 330. 385. 390. 390.45 390.9 393.9 ]
----------
At Time: 1316 Close: 316.8
Past:[ 321.45 319.6 320. 320.75 323. 322.85 330. 335. 329.
327. 321. 317.5 312.35 316.8 ]
Future:[ 330. 385. 390. 390.45 390.9 393.9 405.5 ]
----------
At Time: 1317 Close: 330.0
Past:[ 319.6 320. 320.75 323. 322.85 330. 335. 329. 327.
321. 317.5 312.35 316.8 330. ]
Future:[ 385. 390. 390.45 390.9 393.9 405.5 411.25]
----------
At Time: 1318 Close: 385.0
Past:[ 320. 320.75 323. 322.85 330. 335. 329. 327. 321.
317.5 312.35 316.8 330. 385. ]
Future:[ 390. 390.45 390.9 393.9 405.5 411.25 403.45]
----------
At Time: 1319 Close: 390.0
Past:[ 320.75 323. 322.85 330. 335. 329. 327. 321. 317.5
312.35 316.8 330. 385. 390. ]
Future:[ 390.45 390.9 393.9 405.5 411.25 403.45 402.75]
----------
At Time: 1320 Close: 390.45
Past:[ 323. 322.85 330. 335. 329. 327. 321. 317.5 312.35
316.8 330. 385. 390. 390.45]
Future:[ 390.9 393.9 405.5 411.25 403.45 402.75 399.8 ]
----------
At Time: 1321 Close: 390.9
Past:[ 322.85 330. 335. 329. 327. 321. 317.5 312.35 316.8
330. 385. 390. 390.45 390.9 ]
Future:[ 393.9 405.5 411.25 403.45 402.75 399.8 391. ]
----------
At Time: 1322 Close: 393.9
Past:[ 330. 335. 329. 327. 321. 317.5 312.35 316.8 330.
385. 390. 390.45 390.9 393.9 ]
Future:[ 405.5 411.25 403.45 402.75 399.8 391. 387.6 ]
----------
At Time: 1323 Close: 405.5
Past:[ 335. 329. 327. 321. 317.5 312.35 316.8 330. 385.
390. 390.45 390.9 393.9 405.5 ]
Future:[ 411.25 403.45 402.75 399.8 391. 387.6 382.9 ]
----------
At Time: 1324 Close: 411.25
Past:[ 329. 327. 321. 317.5 312.35 316.8 330. 385. 390.
390.45 390.9 393.9 405.5 411.25]
Future:[ 403.45 402.75 399.8 391. 387.6 382.9 387.95]
----------
At Time: 1325 Close: 403.45
Past:[ 327. 321. 317.5 312.35 316.8 330. 385. 390. 390.45
390.9 393.9 405.5 411.25 403.45]
Future:[ 402.75 399.8 391. 387.6 382.9 387.95 383.85]
----------
At Time: 1326 Close: 402.75
Past:[ 321. 317.5 312.35 316.8 330. 385. 390. 390.45 390.9
393.9 405.5 411.25 403.45 402.75]
Future:[ 399.8 391. 387.6 382.9 387.95 383.85 382.9 ]
----------
At Time: 1327 Close: 399.8
Past:[ 317.5 312.35 316.8 330. 385. 390. 390.45 390.9 393.9
405.5 411.25 403.45 402.75 399.8 ]
Future:[ 391. 387.6 382.9 387.95 383.85 382.9 386.3 ]
----------
At Time: 1328 Close: 391.0
Past:[ 312.35 316.8 330. 385. 390. 390.45 390.9 393.9 405.5
411.25 403.45 402.75 399.8 391. ]
Future:[ 387.6 382.9 387.95 383.85 382.9 386.3 386.35]
----------
At Time: 1329 Close: 387.6
Past:[ 316.8 330. 385. 390. 390.45 390.9 393.9 405.5 411.25
403.45 402.75 399.8 391. 387.6 ]
Future:[ 382.9 387.95 383.85 382.9 386.3 386.35 389.5 ]
----------
At Time: 1330 Close: 382.9
Past:[ 330. 385. 390. 390.45 390.9 393.9 405.5 411.25 403.45
402.75 399.8 391. 387.6 382.9 ]
Future:[ 387.95 383.85 382.9 386.3 386.35 389.5 391.5 ]
----------
At Time: 1331 Close: 387.95
Past:[ 385. 390. 390.45 390.9 393.9 405.5 411.25 403.45 402.75
399.8 391. 387.6 382.9 387.95]
Future:[ 383.85 382.9 386.3 386.35 389.5 391.5 399. ]
----------
At Time: 1332 Close: 383.85
Past:[ 390. 390.45 390.9 393.9 405.5 411.25 403.45 402.75 399.8
391. 387.6 382.9 387.95 383.85]
Future:[ 382.9 386.3 386.35 389.5 391.5 399. 397.2 ]
----------
At Time: 1333 Close: 382.9
Past:[ 390.45 390.9 393.9 405.5 411.25 403.45 402.75 399.8 391.
387.6 382.9 387.95 383.85 382.9 ]
Future:[ 386.3 386.35 389.5 391.5 399. 397.2 396.9 ]
----------
At Time: 1334 Close: 386.3
Past:[ 390.9 393.9 405.5 411.25 403.45 402.75 399.8 391. 387.6
382.9 387.95 383.85 382.9 386.3 ]
Future:[ 386.35 389.5 391.5 399. 397.2 396.9 398.75]
----------
At Time: 1335 Close: 386.35
Past:[ 393.9 405.5 411.25 403.45 402.75 399.8 391. 387.6 382.9
387.95 383.85 382.9 386.3 386.35]
Future:[ 389.5 391.5 399. 397.2 396.9 398.75 406.75]
----------
At Time: 1336 Close: 389.5
Past:[ 405.5 411.25 403.45 402.75 399.8 391. 387.6 382.9 387.95
383.85 382.9 386.3 386.35 389.5 ]
Future:[ 391.5 399. 397.2 396.9 398.75 406.75 405. ]
----------
At Time: 1337 Close: 391.5
Past:[ 411.25 403.45 402.75 399.8 391. 387.6 382.9 387.95 383.85
382.9 386.3 386.35 389.5 391.5 ]
Future:[ 399. 397.2 396.9 398.75 406.75 405. 406. ]
----------
At Time: 1338 Close: 399.0
Past:[ 403.45 402.75 399.8 391. 387.6 382.9 387.95 383.85 382.9
386.3 386.35 389.5 391.5 399. ]
Future:[ 397.2 396.9 398.75 406.75 405. 406. 405.2 ]
----------
At Time: 1339 Close: 397.2
Past:[ 402.75 399.8 391. 387.6 382.9 387.95 383.85 382.9 386.3
386.35 389.5 391.5 399. 397.2 ]
Future:[ 396.9 398.75 406.75 405. 406. 405.2 398.3 ]
----------
At Time: 1340 Close: 396.9
Past:[ 399.8 391. 387.6 382.9 387.95 383.85 382.9 386.3 386.35
389.5 391.5 399. 397.2 396.9 ]
Future:[ 398.75 406.75 405. 406. 405.2 398.3 396.25]
----------
At Time: 1341 Close: 398.75
Past:[ 391. 387.6 382.9 387.95 383.85 382.9 386.3 386.35 389.5
391.5 399. 397.2 396.9 398.75]
Future:[ 406.75 405. 406. 405.2 398.3 396.25 384.2 ]
----------
At Time: 1342 Close: 406.75
Past:[ 387.6 382.9 387.95 383.85 382.9 386.3 386.35 389.5 391.5
399. 397.2 396.9 398.75 406.75]
Future:[ 405. 406. 405.2 398.3 396.25 384.2 382.45]
----------
At Time: 1343 Close: 405.0
Past:[ 382.9 387.95 383.85 382.9 386.3 386.35 389.5 391.5 399.
397.2 396.9 398.75 406.75 405. ]
Future:[ 406. 405.2 398.3 396.25 384.2 382.45 384.75]
----------
At Time: 1344 Close: 406.0
Past:[ 387.95 383.85 382.9 386.3 386.35 389.5 391.5 399. 397.2
396.9 398.75 406.75 405. 406. ]
Future:[ 405.2 398.3 396.25 384.2 382.45 384.75 385.8 ]
----------
At Time: 1345 Close: 405.2
Past:[ 383.85 382.9 386.3 386.35 389.5 391.5 399. 397.2 396.9
398.75 406.75 405. 406. 405.2 ]
Future:[ 398.3 396.25 384.2 382.45 384.75 385.8 391.15]
----------
At Time: 1346 Close: 398.3
Past:[ 382.9 386.3 386.35 389.5 391.5 399. 397.2 396.9 398.75
406.75 405. 406. 405.2 398.3 ]
Future:[ 396.25 384.2 382.45 384.75 385.8 391.15 395.7 ]
----------
At Time: 1347 Close: 396.25
Past:[ 386.3 386.35 389.5 391.5 399. 397.2 396.9 398.75 406.75
405. 406. 405.2 398.3 396.25]
Future:[ 384.2 382.45 384.75 385.8 391.15 395.7 401.85]
----------
At Time: 1348 Close: 384.2
Past:[ 386.35 389.5 391.5 399. 397.2 396.9 398.75 406.75 405.
406. 405.2 398.3 396.25 384.2 ]
Future:[ 382.45 384.75 385.8 391.15 395.7 401.85 406.7 ]
----------
At Time: 1349 Close: 382.45
Past:[ 389.5 391.5 399. 397.2 396.9 398.75 406.75 405. 406.
405.2 398.3 396.25 384.2 382.45]
Future:[ 384.75 385.8 391.15 395.7 401.85 406.7 405. ]
----------
At Time: 1350 Close: 384.75
Past:[ 391.5 399. 397.2 396.9 398.75 406.75 405. 406. 405.2
398.3 396.25 384.2 382.45 384.75]
Future:[ 385.8 391.15 395.7 401.85 406.7 405. 402.75]
----------
At Time: 1351 Close: 385.8
Past:[ 399. 397.2 396.9 398.75 406.75 405. 406. 405.2 398.3
396.25 384.2 382.45 384.75 385.8 ]
Future:[ 391.15 395.7 401.85 406.7 405. 402.75 403.6 ]
----------
At Time: 1352 Close: 391.15
Past:[ 397.2 396.9 398.75 406.75 405. 406. 405.2 398.3 396.25
384.2 382.45 384.75 385.8 391.15]
Future:[ 395.7 401.85 406.7 405. 402.75 403.6 400.15]
----------
At Time: 1353 Close: 395.7
Past:[ 396.9 398.75 406.75 405. 406. 405.2 398.3 396.25 384.2
382.45 384.75 385.8 391.15 395.7 ]
Future:[ 401.85 406.7 405. 402.75 403.6 400.15 401.75]
----------
At Time: 1354 Close: 401.85
Past:[ 398.75 406.75 405. 406. 405.2 398.3 396.25 384.2 382.45
384.75 385.8 391.15 395.7 401.85]
Future:[ 406.7 405. 402.75 403.6 400.15 401.75 408.7 ]
----------
At Time: 1355 Close: 406.7
Past:[ 406.75 405. 406. 405.2 398.3 396.25 384.2 382.45 384.75
385.8 391.15 395.7 401.85 406.7 ]
Future:[ 405. 402.75 403.6 400.15 401.75 408.7 404.65]
----------
At Time: 1356 Close: 405.0
Past:[ 405. 406. 405.2 398.3 396.25 384.2 382.45 384.75 385.8
391.15 395.7 401.85 406.7 405. ]
Future:[ 402.75 403.6 400.15 401.75 408.7 404.65 405.55]
----------
At Time: 1357 Close: 402.75
Past:[ 406. 405.2 398.3 396.25 384.2 382.45 384.75 385.8 391.15
395.7 401.85 406.7 405. 402.75]
Future:[ 403.6 400.15 401.75 408.7 404.65 405.55 406.7 ]
----------
At Time: 1358 Close: 403.6
Past:[ 405.2 398.3 396.25 384.2 382.45 384.75 385.8 391.15 395.7
401.85 406.7 405. 402.75 403.6 ]
Future:[ 400.15 401.75 408.7 404.65 405.55 406.7 401.75]
----------
At Time: 1359 Close: 400.15
Past:[ 398.3 396.25 384.2 382.45 384.75 385.8 391.15 395.7 401.85
406.7 405. 402.75 403.6 400.15]
Future:[ 401.75 408.7 404.65 405.55 406.7 401.75 398. ]
----------
At Time: 1360 Close: 401.75
Past:[ 396.25 384.2 382.45 384.75 385.8 391.15 395.7 401.85 406.7
405. 402.75 403.6 400.15 401.75]
Future:[ 408.7 404.65 405.55 406.7 401.75 398. 401.75]
----------
At Time: 1361 Close: 408.7
Past:[ 384.2 382.45 384.75 385.8 391.15 395.7 401.85 406.7 405.
402.75 403.6 400.15 401.75 408.7 ]
Future:[ 404.65 405.55 406.7 401.75 398. 401.75 405.45]
----------
At Time: 1362 Close: 404.65
Past:[ 382.45 384.75 385.8 391.15 395.7 401.85 406.7 405. 402.75
403.6 400.15 401.75 408.7 404.65]
Future:[ 405.55 406.7 401.75 398. 401.75 405.45 410. ]
----------
At Time: 1363 Close: 405.55
Past:[ 384.75 385.8 391.15 395.7 401.85 406.7 405. 402.75 403.6
400.15 401.75 408.7 404.65 405.55]
Future:[ 406.7 401.75 398. 401.75 405.45 410. 405.55]
----------
At Time: 1364 Close: 406.7
Past:[ 385.8 391.15 395.7 401.85 406.7 405. 402.75 403.6 400.15
401.75 408.7 404.65 405.55 406.7 ]
Future:[ 401.75 398. 401.75 405.45 410. 405.55 402.95]
----------
At Time: 1365 Close: 401.75
Past:[ 391.15 395.7 401.85 406.7 405. 402.75 403.6 400.15 401.75
408.7 404.65 405.55 406.7 401.75]
Future:[ 398. 401.75 405.45 410. 405.55 402.95 405.2 ]
----------
At Time: 1366 Close: 398.0
Past:[ 395.7 401.85 406.7 405. 402.75 403.6 400.15 401.75 408.7
404.65 405.55 406.7 401.75 398. ]
Future:[ 401.75 405.45 410. 405.55 402.95 405.2 405.2 ]
----------
At Time: 1367 Close: 401.75
Past:[ 401.85 406.7 405. 402.75 403.6 400.15 401.75 408.7 404.65
405.55 406.7 401.75 398. 401.75]
Future:[ 405.45 410. 405.55 402.95 405.2 405.2 402.7 ]
----------
At Time: 1368 Close: 405.45
Past:[ 406.7 405. 402.75 403.6 400.15 401.75 408.7 404.65 405.55
406.7 401.75 398. 401.75 405.45]
Future:[ 410. 405.55 402.95 405.2 405.2 402.7 403.55]
----------
At Time: 1369 Close: 410.0
Past:[ 405. 402.75 403.6 400.15 401.75 408.7 404.65 405.55 406.7
401.75 398. 401.75 405.45 410. ]
Future:[ 405.55 402.95 405.2 405.2 402.7 403.55 404.7 ]
----------
At Time: 1370 Close: 405.55
Past:[ 402.75 403.6 400.15 401.75 408.7 404.65 405.55 406.7 401.75
398. 401.75 405.45 410. 405.55]
Future:[ 402.95 405.2 405.2 402.7 403.55 404.7 410. ]
----------
At Time: 1371 Close: 402.95
Past:[ 403.6 400.15 401.75 408.7 404.65 405.55 406.7 401.75 398.
401.75 405.45 410. 405.55 402.95]
Future:[ 405.2 405.2 402.7 403.55 404.7 410. 409. ]
----------
At Time: 1372 Close: 405.2
Past:[ 400.15 401.75 408.7 404.65 405.55 406.7 401.75 398. 401.75
405.45 410. 405.55 402.95 405.2 ]
Future:[ 405.2 402.7 403.55 404.7 410. 409. 404.7 ]
----------
At Time: 1373 Close: 405.2
Past:[ 401.75 408.7 404.65 405.55 406.7 401.75 398. 401.75 405.45
410. 405.55 402.95 405.2 405.2 ]
Future:[ 402.7 403.55 404.7 410. 409. 404.7 400.75]
----------
At Time: 1374 Close: 402.7
Past:[ 408.7 404.65 405.55 406.7 401.75 398. 401.75 405.45 410.
405.55 402.95 405.2 405.2 402.7 ]
Future:[ 403.55 404.7 410. 409. 404.7 400.75 408. ]
----------
At Time: 1375 Close: 403.55
Past:[ 404.65 405.55 406.7 401.75 398. 401.75 405.45 410. 405.55
402.95 405.2 405.2 402.7 403.55]
Future:[ 404.7 410. 409. 404.7 400.75 408. 410.05]
----------
At Time: 1376 Close: 404.7
Past:[ 405.55 406.7 401.75 398. 401.75 405.45 410. 405.55 402.95
405.2 405.2 402.7 403.55 404.7 ]
Future:[ 410. 409. 404.7 400.75 408. 410.05 405.35]
----------
At Time: 1377 Close: 410.0
Past:[ 406.7 401.75 398. 401.75 405.45 410. 405.55 402.95 405.2
405.2 402.7 403.55 404.7 410. ]
Future:[ 409. 404.7 400.75 408. 410.05 405.35 406. ]
----------
At Time: 1378 Close: 409.0
Past:[ 401.75 398. 401.75 405.45 410. 405.55 402.95 405.2 405.2
402.7 403.55 404.7 410. 409. ]
Future:[ 404.7 400.75 408. 410.05 405.35 406. 381.5 ]
----------
At Time: 1379 Close: 404.7
Past:[ 398. 401.75 405.45 410. 405.55 402.95 405.2 405.2 402.7
403.55 404.7 410. 409. 404.7 ]
Future:[ 400.75 408. 410.05 405.35 406. 381.5 380.1 ]
----------
At Time: 1380 Close: 400.75
Past:[ 401.75 405.45 410. 405.55 402.95 405.2 405.2 402.7 403.55
404.7 410. 409. 404.7 400.75]
Future:[ 408. 410.05 405.35 406. 381.5 380.1 370.5 ]
----------
At Time: 1381 Close: 408.0
Past:[ 405.45 410. 405.55 402.95 405.2 405.2 402.7 403.55 404.7
410. 409. 404.7 400.75 408. ]
Future:[ 410.05 405.35 406. 381.5 380.1 370.5 378. ]
----------
At Time: 1382 Close: 410.05
Past:[ 410. 405.55 402.95 405.2 405.2 402.7 403.55 404.7 410.
409. 404.7 400.75 408. 410.05]
Future:[ 405.35 406. 381.5 380.1 370.5 378. 380.45]
----------
At Time: 1383 Close: 405.35
Past:[ 405.55 402.95 405.2 405.2 402.7 403.55 404.7 410. 409.
404.7 400.75 408. 410.05 405.35]
Future:[ 406. 381.5 380.1 370.5 378. 380.45 381. ]
----------
At Time: 1384 Close: 406.0
Past:[ 402.95 405.2 405.2 402.7 403.55 404.7 410. 409. 404.7
400.75 408. 410.05 405.35 406. ]
Future:[ 381.5 380.1 370.5 378. 380.45 381. 384.5 ]
----------
At Time: 1385 Close: 381.5
Past:[ 405.2 405.2 402.7 403.55 404.7 410. 409. 404.7 400.75
408. 410.05 405.35 406. 381.5 ]
Future:[ 380.1 370.5 378. 380.45 381. 384.5 371.4 ]
----------
At Time: 1386 Close: 380.1
Past:[ 405.2 402.7 403.55 404.7 410. 409. 404.7 400.75 408.
410.05 405.35 406. 381.5 380.1 ]
Future:[ 370.5 378. 380.45 381. 384.5 371.4 365.2 ]
----------
At Time: 1387 Close: 370.5
Past:[ 402.7 403.55 404.7 410. 409. 404.7 400.75 408. 410.05
405.35 406. 381.5 380.1 370.5 ]
Future:[ 378. 380.45 381. 384.5 371.4 365.2 356.25]
----------
At Time: 1388 Close: 378.0
Past:[ 403.55 404.7 410. 409. 404.7 400.75 408. 410.05 405.35
406. 381.5 380.1 370.5 378. ]
Future:[ 380.45 381. 384.5 371.4 365.2 356.25 364. ]
----------
At Time: 1389 Close: 380.45
Past:[ 404.7 410. 409. 404.7 400.75 408. 410.05 405.35 406.
381.5 380.1 370.5 378. 380.45]
Future:[ 381. 384.5 371.4 365.2 356.25 364. 371.15]
----------
At Time: 1390 Close: 381.0
Past:[ 410. 409. 404.7 400.75 408. 410.05 405.35 406. 381.5
380.1 370.5 378. 380.45 381. ]
Future:[ 384.5 371.4 365.2 356.25 364. 371.15 367.75]
----------
At Time: 1391 Close: 384.5
Past:[ 409. 404.7 400.75 408. 410.05 405.35 406. 381.5 380.1
370.5 378. 380.45 381. 384.5 ]
Future:[ 371.4 365.2 356.25 364. 371.15 367.75 373.8 ]
----------
At Time: 1392 Close: 371.4
Past:[ 404.7 400.75 408. 410.05 405.35 406. 381.5 380.1 370.5
378. 380.45 381. 384.5 371.4 ]
Future:[ 365.2 356.25 364. 371.15 367.75 373.8 370.95]
----------
At Time: 1393 Close: 365.2
Past:[ 400.75 408. 410.05 405.35 406. 381.5 380.1 370.5 378.
380.45 381. 384.5 371.4 365.2 ]
Future:[ 356.25 364. 371.15 367.75 373.8 370.95 365.95]
----------
At Time: 1394 Close: 356.25
Past:[ 408. 410.05 405.35 406. 381.5 380.1 370.5 378. 380.45
381. 384.5 371.4 365.2 356.25]
Future:[ 364. 371.15 367.75 373.8 370.95 365.95 364.1 ]
----------
At Time: 1395 Close: 364.0
Past:[ 410.05 405.35 406. 381.5 380.1 370.5 378. 380.45 381.
384.5 371.4 365.2 356.25 364. ]
Future:[ 371.15 367.75 373.8 370.95 365.95 364.1 363.7 ]
----------
At Time: 1396 Close: 371.15
Past:[ 405.35 406. 381.5 380.1 370.5 378. 380.45 381. 384.5
371.4 365.2 356.25 364. 371.15]
Future:[ 367.75 373.8 370.95 365.95 364.1 363.7 368.85]
----------
At Time: 1397 Close: 367.75
Past:[ 406. 381.5 380.1 370.5 378. 380.45 381. 384.5 371.4
365.2 356.25 364. 371.15 367.75]
Future:[ 373.8 370.95 365.95 364.1 363.7 368.85 379.55]
----------
At Time: 1398 Close: 373.8
Past:[ 381.5 380.1 370.5 378. 380.45 381. 384.5 371.4 365.2
356.25 364. 371.15 367.75 373.8 ]
Future:[ 370.95 365.95 364.1 363.7 368.85 379.55 374.7 ]
----------
At Time: 1399 Close: 370.95
Past:[ 380.1 370.5 378. 380.45 381. 384.5 371.4 365.2 356.25
364. 371.15 367.75 373.8 370.95]
Future:[ 365.95 364.1 363.7 368.85 379.55 374.7 369. ]
----------
At Time: 1400 Close: 365.95
Past:[ 370.5 378. 380.45 381. 384.5 371.4 365.2 356.25 364.
371.15 367.75 373.8 370.95 365.95]
Future:[ 364.1 363.7 368.85 379.55 374.7 369. 361.25]
----------
At Time: 1401 Close: 364.1
Past:[ 378. 380.45 381. 384.5 371.4 365.2 356.25 364. 371.15
367.75 373.8 370.95 365.95 364.1 ]
Future:[ 363.7 368.85 379.55 374.7 369. 361.25 375.05]
----------
At Time: 1402 Close: 363.7
Past:[ 380.45 381. 384.5 371.4 365.2 356.25 364. 371.15 367.75
373.8 370.95 365.95 364.1 363.7 ]
Future:[ 368.85 379.55 374.7 369. 361.25 375.05 380.9 ]
----------
At Time: 1403 Close: 368.85
Past:[ 381. 384.5 371.4 365.2 356.25 364. 371.15 367.75 373.8
370.95 365.95 364.1 363.7 368.85]
Future:[ 379.55 374.7 369. 361.25 375.05 380.9 378.6 ]
----------
At Time: 1404 Close: 379.55
Past:[ 384.5 371.4 365.2 356.25 364. 371.15 367.75 373.8 370.95
365.95 364.1 363.7 368.85 379.55]
Future:[ 374.7 369. 361.25 375.05 380.9 378.6 364.8 ]
----------
At Time: 1405 Close: 374.7
Past:[ 371.4 365.2 356.25 364. 371.15 367.75 373.8 370.95 365.95
364.1 363.7 368.85 379.55 374.7 ]
Future:[ 369. 361.25 375.05 380.9 378.6 364.8 365.6 ]
----------
At Time: 1406 Close: 369.0
Past:[ 365.2 356.25 364. 371.15 367.75 373.8 370.95 365.95 364.1
363.7 368.85 379.55 374.7 369. ]
Future:[ 361.25 375.05 380.9 378.6 364.8 365.6 367.8 ]
----------
At Time: 1407 Close: 361.25
Past:[ 356.25 364. 371.15 367.75 373.8 370.95 365.95 364.1 363.7
368.85 379.55 374.7 369. 361.25]
Future:[ 375.05 380.9 378.6 364.8 365.6 367.8 377.3 ]
----------
At Time: 1408 Close: 375.05
Past:[ 364. 371.15 367.75 373.8 370.95 365.95 364.1 363.7 368.85
379.55 374.7 369. 361.25 375.05]
Future:[ 380.9 378.6 364.8 365.6 367.8 377.3 377.2]
----------
At Time: 1409 Close: 380.9
Past:[ 371.15 367.75 373.8 370.95 365.95 364.1 363.7 368.85 379.55
374.7 369. 361.25 375.05 380.9 ]
Future:[ 378.6 364.8 365.6 367.8 377.3 377.2 382. ]
----------
At Time: 1410 Close: 378.6
Past:[ 367.75 373.8 370.95 365.95 364.1 363.7 368.85 379.55 374.7
369. 361.25 375.05 380.9 378.6 ]
Future:[ 364.8 365.6 367.8 377.3 377.2 382. 370.25]
----------
At Time: 1411 Close: 364.8
Past:[ 373.8 370.95 365.95 364.1 363.7 368.85 379.55 374.7 369.
361.25 375.05 380.9 378.6 364.8 ]
Future:[ 365.6 367.8 377.3 377.2 382. 370.25 371.55]
----------
At Time: 1412 Close: 365.6
Past:[ 370.95 365.95 364.1 363.7 368.85 379.55 374.7 369. 361.25
375.05 380.9 378.6 364.8 365.6 ]
Future:[ 367.8 377.3 377.2 382. 370.25 371.55 384.25]
----------
At Time: 1413 Close: 367.8
Past:[ 365.95 364.1 363.7 368.85 379.55 374.7 369. 361.25 375.05
380.9 378.6 364.8 365.6 367.8 ]
Future:[ 377.3 377.2 382. 370.25 371.55 384.25 383. ]
----------
At Time: 1414 Close: 377.3
Past:[ 364.1 363.7 368.85 379.55 374.7 369. 361.25 375.05 380.9
378.6 364.8 365.6 367.8 377.3 ]
Future:[ 377.2 382. 370.25 371.55 384.25 383. 380.49]
----------
At Time: 1415 Close: 377.2
Past:[ 363.7 368.85 379.55 374.7 369. 361.25 375.05 380.9 378.6
364.8 365.6 367.8 377.3 377.2 ]
Future:[ 382. 370.25 371.55 384.25 383. 380.49 381. ]
----------
At Time: 1416 Close: 382.0
Past:[ 368.85 379.55 374.7 369. 361.25 375.05 380.9 378.6 364.8
365.6 367.8 377.3 377.2 382. ]
Future:[ 370.25 371.55 384.25 383. 380.49 381. 367.2 ]
----------
At Time: 1417 Close: 370.25
Past:[ 379.55 374.7 369. 361.25 375.05 380.9 378.6 364.8 365.6
367.8 377.3 377.2 382. 370.25]
Future:[ 371.55 384.25 383. 380.49 381. 367.2 360.05]
----------
At Time: 1418 Close: 371.55
Past:[ 374.7 369. 361.25 375.05 380.9 378.6 364.8 365.6 367.8
377.3 377.2 382. 370.25 371.55]
Future:[ 384.25 383. 380.49 381. 367.2 360.05 370.15]
----------
At Time: 1419 Close: 384.25
Past:[ 369. 361.25 375.05 380.9 378.6 364.8 365.6 367.8 377.3
377.2 382. 370.25 371.55 384.25]
Future:[ 383. 380.49 381. 367.2 360.05 370.15 361.9 ]
----------
At Time: 1420 Close: 383.0
Past:[ 361.25 375.05 380.9 378.6 364.8 365.6 367.8 377.3 377.2
382. 370.25 371.55 384.25 383. ]
Future:[ 380.49 381. 367.2 360.05 370.15 361.9 362.4 ]
----------
At Time: 1421 Close: 380.49
Past:[ 375.05 380.9 378.6 364.8 365.6 367.8 377.3 377.2 382.
370.25 371.55 384.25 383. 380.49]
Future:[ 381. 367.2 360.05 370.15 361.9 362.4 370.2 ]
----------
At Time: 1422 Close: 381.0
Past:[ 380.9 378.6 364.8 365.6 367.8 377.3 377.2 382. 370.25
371.55 384.25 383. 380.49 381. ]
Future:[ 367.2 360.05 370.15 361.9 362.4 370.2 377.1 ]
----------
At Time: 1423 Close: 367.2
Past:[ 378.6 364.8 365.6 367.8 377.3 377.2 382. 370.25 371.55
384.25 383. 380.49 381. 367.2 ]
Future:[ 360.05 370.15 361.9 362.4 370.2 377.1 380. ]
----------
At Time: 1424 Close: 360.05
Past:[ 364.8 365.6 367.8 377.3 377.2 382. 370.25 371.55 384.25
383. 380.49 381. 367.2 360.05]
Future:[ 370.15 361.9 362.4 370.2 377.1 380. 380.9 ]
----------
At Time: 1425 Close: 370.15
Past:[ 365.6 367.8 377.3 377.2 382. 370.25 371.55 384.25 383.
380.49 381. 367.2 360.05 370.15]
Future:[ 361.9 362.4 370.2 377.1 380. 380.9 383.45]
----------
At Time: 1426 Close: 361.9
Past:[ 367.8 377.3 377.2 382. 370.25 371.55 384.25 383. 380.49
381. 367.2 360.05 370.15 361.9 ]
Future:[ 362.4 370.2 377.1 380. 380.9 383.45 387.5 ]
----------
At Time: 1427 Close: 362.4
Past:[ 377.3 377.2 382. 370.25 371.55 384.25 383. 380.49 381.
367.2 360.05 370.15 361.9 362.4 ]
Future:[ 370.2 377.1 380. 380.9 383.45 387.5 391.65]
----------
At Time: 1428 Close: 370.2
Past:[ 377.2 382. 370.25 371.55 384.25 383. 380.49 381. 367.2
360.05 370.15 361.9 362.4 370.2 ]
Future:[ 377.1 380. 380.9 383.45 387.5 391.65 395.35]
----------
At Time: 1429 Close: 377.1
Past:[ 382. 370.25 371.55 384.25 383. 380.49 381. 367.2 360.05
370.15 361.9 362.4 370.2 377.1 ]
Future:[ 380. 380.9 383.45 387.5 391.65 395.35 396.5 ]
----------
At Time: 1430 Close: 380.0
Past:[ 370.25 371.55 384.25 383. 380.49 381. 367.2 360.05 370.15
361.9 362.4 370.2 377.1 380. ]
Future:[ 380.9 383.45 387.5 391.65 395.35 396.5 397.45]
----------
At Time: 1431 Close: 380.9
Past:[ 371.55 384.25 383. 380.49 381. 367.2 360.05 370.15 361.9
362.4 370.2 377.1 380. 380.9 ]
Future:[ 383.45 387.5 391.65 395.35 396.5 397.45 391.85]
----------
At Time: 1432 Close: 383.45
Past:[ 384.25 383. 380.49 381. 367.2 360.05 370.15 361.9 362.4
370.2 377.1 380. 380.9 383.45]
Future:[ 387.5 391.65 395.35 396.5 397.45 391.85 392.35]
----------
At Time: 1433 Close: 387.5
Past:[ 383. 380.49 381. 367.2 360.05 370.15 361.9 362.4 370.2
377.1 380. 380.9 383.45 387.5 ]
Future:[ 391.65 395.35 396.5 397.45 391.85 392.35 392.05]
----------
At Time: 1434 Close: 391.65
Past:[ 380.49 381. 367.2 360.05 370.15 361.9 362.4 370.2 377.1
380. 380.9 383.45 387.5 391.65]
Future:[ 395.35 396.5 397.45 391.85 392.35 392.05 395. ]
----------
At Time: 1435 Close: 395.35
Past:[ 381. 367.2 360.05 370.15 361.9 362.4 370.2 377.1 380.
380.9 383.45 387.5 391.65 395.35]
Future:[ 396.5 397.45 391.85 392.35 392.05 395. 402.95]
----------
At Time: 1436 Close: 396.5
Past:[ 367.2 360.05 370.15 361.9 362.4 370.2 377.1 380. 380.9
383.45 387.5 391.65 395.35 396.5 ]
Future:[ 397.45 391.85 392.35 392.05 395. 402.95 402. ]
----------
At Time: 1437 Close: 397.45
Past:[ 360.05 370.15 361.9 362.4 370.2 377.1 380. 380.9 383.45
387.5 391.65 395.35 396.5 397.45]
Future:[ 391.85 392.35 392.05 395. 402.95 402. 407.85]
----------
At Time: 1438 Close: 391.85
Past:[ 370.15 361.9 362.4 370.2 377.1 380. 380.9 383.45 387.5
391.65 395.35 396.5 397.45 391.85]
Future:[ 392.35 392.05 395. 402.95 402. 407.85 408.1 ]
----------
At Time: 1439 Close: 392.35
Past:[ 361.9 362.4 370.2 377.1 380. 380.9 383.45 387.5 391.65
395.35 396.5 397.45 391.85 392.35]
Future:[ 392.05 395. 402.95 402. 407.85 408.1 410.6 ]
----------
At Time: 1440 Close: 392.05
Past:[ 362.4 370.2 377.1 380. 380.9 383.45 387.5 391.65 395.35
396.5 397.45 391.85 392.35 392.05]
Future:[ 395. 402.95 402. 407.85 408.1 410.6 411.5 ]
----------
At Time: 1441 Close: 395.0
Past:[ 370.2 377.1 380. 380.9 383.45 387.5 391.65 395.35 396.5
397.45 391.85 392.35 392.05 395. ]
Future:[ 402.95 402. 407.85 408.1 410.6 411.5 407.15]
----------
At Time: 1442 Close: 402.95
Past:[ 377.1 380. 380.9 383.45 387.5 391.65 395.35 396.5 397.45
391.85 392.35 392.05 395. 402.95]
Future:[ 402. 407.85 408.1 410.6 411.5 407.15 406.65]
----------
At Time: 1443 Close: 402.0
Past:[ 380. 380.9 383.45 387.5 391.65 395.35 396.5 397.45 391.85
392.35 392.05 395. 402.95 402. ]
Future:[ 407.85 408.1 410.6 411.5 407.15 406.65 406.94]
----------
At Time: 1444 Close: 407.85
Past:[ 380.9 383.45 387.5 391.65 395.35 396.5 397.45 391.85 392.35
392.05 395. 402.95 402. 407.85]
Future:[ 408.1 410.6 411.5 407.15 406.65 406.94 404.35]
----------
At Time: 1445 Close: 408.1
Past:[ 383.45 387.5 391.65 395.35 396.5 397.45 391.85 392.35 392.05
395. 402.95 402. 407.85 408.1 ]
Future:[ 410.6 411.5 407.15 406.65 406.94 404.35 401.15]
----------
At Time: 1446 Close: 410.6
Past:[ 387.5 391.65 395.35 396.5 397.45 391.85 392.35 392.05 395.
402.95 402. 407.85 408.1 410.6 ]
Future:[ 411.5 407.15 406.65 406.94 404.35 401.15 402. ]
----------
At Time: 1447 Close: 411.5
Past:[ 391.65 395.35 396.5 397.45 391.85 392.35 392.05 395. 402.95
402. 407.85 408.1 410.6 411.5 ]
Future:[ 407.15 406.65 406.94 404.35 401.15 402. 397.75]
----------
At Time: 1448 Close: 407.15
Past:[ 395.35 396.5 397.45 391.85 392.35 392.05 395. 402.95 402.
407.85 408.1 410.6 411.5 407.15]
Future:[ 406.65 406.94 404.35 401.15 402. 397.75 397.72]
----------
At Time: 1449 Close: 406.65
Past:[ 396.5 397.45 391.85 392.35 392.05 395. 402.95 402. 407.85
408.1 410.6 411.5 407.15 406.65]
Future:[ 406.94 404.35 401.15 402. 397.75 397.72 396.5 ]
----------
At Time: 1450 Close: 406.94
Past:[ 397.45 391.85 392.35 392.05 395. 402.95 402. 407.85 408.1
410.6 411.5 407.15 406.65 406.94]
Future:[ 404.35 401.15 402. 397.75 397.72 396.5 397.3 ]
----------
At Time: 1451 Close: 404.35
Past:[ 391.85 392.35 392.05 395. 402.95 402. 407.85 408.1 410.6
411.5 407.15 406.65 406.94 404.35]
Future:[ 401.15 402. 397.75 397.72 396.5 397.3 395.2 ]
----------
At Time: 1452 Close: 401.15
Past:[ 392.35 392.05 395. 402.95 402. 407.85 408.1 410.6 411.5
407.15 406.65 406.94 404.35 401.15]
Future:[ 402. 397.75 397.72 396.5 397.3 395.2 398.8 ]
----------
At Time: 1453 Close: 402.0
Past:[ 392.05 395. 402.95 402. 407.85 408.1 410.6 411.5 407.15
406.65 406.94 404.35 401.15 402. ]
Future:[ 397.75 397.72 396.5 397.3 395.2 398.8 402.4 ]
----------
At Time: 1454 Close: 397.75
Past:[ 395. 402.95 402. 407.85 408.1 410.6 411.5 407.15 406.65
406.94 404.35 401.15 402. 397.75]
Future:[ 397.72 396.5 397.3 395.2 398.8 402.4 403.9 ]
----------
At Time: 1455 Close: 397.72
Past:[ 402.95 402. 407.85 408.1 410.6 411.5 407.15 406.65 406.94
404.35 401.15 402. 397.75 397.72]
Future:[ 396.5 397.3 395.2 398.8 402.4 403.9 401.8]
----------
At Time: 1456 Close: 396.5
Past:[ 402. 407.85 408.1 410.6 411.5 407.15 406.65 406.94 404.35
401.15 402. 397.75 397.72 396.5 ]
Future:[ 397.3 395.2 398.8 402.4 403.9 401.8 397.35]
----------
At Time: 1457 Close: 397.3
Past:[ 407.85 408.1 410.6 411.5 407.15 406.65 406.94 404.35 401.15
402. 397.75 397.72 396.5 397.3 ]
Future:[ 395.2 398.8 402.4 403.9 401.8 397.35 404.35]
----------
At Time: 1458 Close: 395.2
Past:[ 408.1 410.6 411.5 407.15 406.65 406.94 404.35 401.15 402.
397.75 397.72 396.5 397.3 395.2 ]
Future:[ 398.8 402.4 403.9 401.8 397.35 404.35 407.3 ]
----------
At Time: 1459 Close: 398.8
Past:[ 410.6 411.5 407.15 406.65 406.94 404.35 401.15 402. 397.75
397.72 396.5 397.3 395.2 398.8 ]
Future:[ 402.4 403.9 401.8 397.35 404.35 407.3 407.2 ]
----------
At Time: 1460 Close: 402.4
Past:[ 411.5 407.15 406.65 406.94 404.35 401.15 402. 397.75 397.72
396.5 397.3 395.2 398.8 402.4 ]
Future:[ 403.9 401.8 397.35 404.35 407.3 407.2 406.5 ]
----------
At Time: 1461 Close: 403.9
Past:[ 407.15 406.65 406.94 404.35 401.15 402. 397.75 397.72 396.5
397.3 395.2 398.8 402.4 403.9 ]
Future:[ 401.8 397.35 404.35 407.3 407.2 406.5 409.6 ]
----------
At Time: 1462 Close: 401.8
Past:[ 406.65 406.94 404.35 401.15 402. 397.75 397.72 396.5 397.3
395.2 398.8 402.4 403.9 401.8 ]
Future:[ 397.35 404.35 407.3 407.2 406.5 409.6 408.9 ]
----------
At Time: 1463 Close: 397.35
Past:[ 406.94 404.35 401.15 402. 397.75 397.72 396.5 397.3 395.2
398.8 402.4 403.9 401.8 397.35]
Future:[ 404.35 407.3 407.2 406.5 409.6 408.9 414.88]
----------
At Time: 1464 Close: 404.35
Past:[ 404.35 401.15 402. 397.75 397.72 396.5 397.3 395.2 398.8
402.4 403.9 401.8 397.35 404.35]
Future:[ 407.3 407.2 406.5 409.6 408.9 414.88 417.5 ]
----------
At Time: 1465 Close: 407.3
Past:[ 401.15 402. 397.75 397.72 396.5 397.3 395.2 398.8 402.4
403.9 401.8 397.35 404.35 407.3 ]
Future:[ 407.2 406.5 409.6 408.9 414.88 417.5 414.55]
----------
At Time: 1466 Close: 407.2
Past:[ 402. 397.75 397.72 396.5 397.3 395.2 398.8 402.4 403.9
401.8 397.35 404.35 407.3 407.2 ]
Future:[ 406.5 409.6 408.9 414.88 417.5 414.55 414.35]
----------
At Time: 1467 Close: 406.5
Past:[ 397.75 397.72 396.5 397.3 395.2 398.8 402.4 403.9 401.8
397.35 404.35 407.3 407.2 406.5 ]
Future:[ 409.6 408.9 414.88 417.5 414.55 414.35 418.5 ]
----------
At Time: 1468 Close: 409.6
Past:[ 397.72 396.5 397.3 395.2 398.8 402.4 403.9 401.8 397.35
404.35 407.3 407.2 406.5 409.6 ]
Future:[ 408.9 414.88 417.5 414.55 414.35 418.5 419.05]
----------
At Time: 1469 Close: 408.9
Past:[ 396.5 397.3 395.2 398.8 402.4 403.9 401.8 397.35 404.35
407.3 407.2 406.5 409.6 408.9 ]
Future:[ 414.88 417.5 414.55 414.35 418.5 419.05 416. ]
----------
At Time: 1470 Close: 414.88
Past:[ 397.3 395.2 398.8 402.4 403.9 401.8 397.35 404.35 407.3
407.2 406.5 409.6 408.9 414.88]
Future:[ 417.5 414.55 414.35 418.5 419.05 416. 411.75]
----------
At Time: 1471 Close: 417.5
Past:[ 395.2 398.8 402.4 403.9 401.8 397.35 404.35 407.3 407.2
406.5 409.6 408.9 414.88 417.5 ]
Future:[ 414.55 414.35 418.5 419.05 416. 411.75 416.5 ]
----------
At Time: 1472 Close: 414.55
Past:[ 398.8 402.4 403.9 401.8 397.35 404.35 407.3 407.2 406.5
409.6 408.9 414.88 417.5 414.55]
Future:[ 414.35 418.5 419.05 416. 411.75 416.5 413.25]
----------
At Time: 1473 Close: 414.35
Past:[ 402.4 403.9 401.8 397.35 404.35 407.3 407.2 406.5 409.6
408.9 414.88 417.5 414.55 414.35]
Future:[ 418.5 419.05 416. 411.75 416.5 413.25 414.85]
----------
At Time: 1474 Close: 418.5
Past:[ 403.9 401.8 397.35 404.35 407.3 407.2 406.5 409.6 408.9
414.88 417.5 414.55 414.35 418.5 ]
Future:[ 419.05 416. 411.75 416.5 413.25 414.85 419.5 ]
----------
At Time: 1475 Close: 419.05
Past:[ 401.8 397.35 404.35 407.3 407.2 406.5 409.6 408.9 414.88
417.5 414.55 414.35 418.5 419.05]
Future:[ 416. 411.75 416.5 413.25 414.85 419.5 414.5 ]
----------
At Time: 1476 Close: 416.0
Past:[ 397.35 404.35 407.3 407.2 406.5 409.6 408.9 414.88 417.5
414.55 414.35 418.5 419.05 416. ]
Future:[ 411.75 416.5 413.25 414.85 419.5 414.5 416.8 ]
----------
At Time: 1477 Close: 411.75
Past:[ 404.35 407.3 407.2 406.5 409.6 408.9 414.88 417.5 414.55
414.35 418.5 419.05 416. 411.75]
Future:[ 416.5 413.25 414.85 419.5 414.5 416.8 413.5 ]
----------
At Time: 1478 Close: 416.5
Past:[ 407.3 407.2 406.5 409.6 408.9 414.88 417.5 414.55 414.35
418.5 419.05 416. 411.75 416.5 ]
Future:[ 413.25 414.85 419.5 414.5 416.8 413.5 417.7 ]
----------
At Time: 1479 Close: 413.25
Past:[ 407.2 406.5 409.6 408.9 414.88 417.5 414.55 414.35 418.5
419.05 416. 411.75 416.5 413.25]
Future:[ 414.85 419.5 414.5 416.8 413.5 417.7 422. ]
----------
At Time: 1480 Close: 414.85
Past:[ 406.5 409.6 408.9 414.88 417.5 414.55 414.35 418.5 419.05
416. 411.75 416.5 413.25 414.85]
Future:[ 419.5 414.5 416.8 413.5 417.7 422. 420.05]
----------
At Time: 1481 Close: 419.5
Past:[ 409.6 408.9 414.88 417.5 414.55 414.35 418.5 419.05 416.
411.75 416.5 413.25 414.85 419.5 ]
Future:[ 414.5 416.8 413.5 417.7 422. 420.05 412. ]
----------
At Time: 1482 Close: 414.5
Past:[ 408.9 414.88 417.5 414.55 414.35 418.5 419.05 416. 411.75
416.5 413.25 414.85 419.5 414.5 ]
Future:[ 416.8 413.5 417.7 422. 420.05 412. 411.3 ]
----------
At Time: 1483 Close: 416.8
Past:[ 414.88 417.5 414.55 414.35 418.5 419.05 416. 411.75 416.5
413.25 414.85 419.5 414.5 416.8 ]
Future:[ 413.5 417.7 422. 420.05 412. 411.3 404.1 ]
----------
At Time: 1484 Close: 413.5
Past:[ 417.5 414.55 414.35 418.5 419.05 416. 411.75 416.5 413.25
414.85 419.5 414.5 416.8 413.5 ]
Future:[ 417.7 422. 420.05 412. 411.3 404.1 407.93]
----------
At Time: 1485 Close: 417.7
Past:[ 414.55 414.35 418.5 419.05 416. 411.75 416.5 413.25 414.85
419.5 414.5 416.8 413.5 417.7 ]
Future:[ 422. 420.05 412. 411.3 404.1 407.93 408.45]
----------
At Time: 1486 Close: 422.0
Past:[ 414.35 418.5 419.05 416. 411.75 416.5 413.25 414.85 419.5
414.5 416.8 413.5 417.7 422. ]
Future:[ 420.05 412. 411.3 404.1 407.93 408.45 408.6 ]
----------
At Time: 1487 Close: 420.05
Past:[ 418.5 419.05 416. 411.75 416.5 413.25 414.85 419.5 414.5
416.8 413.5 417.7 422. 420.05]
Future:[ 412. 411.3 404.1 407.93 408.45 408.6 404. ]
----------
At Time: 1488 Close: 412.0
Past:[ 419.05 416. 411.75 416.5 413.25 414.85 419.5 414.5 416.8
413.5 417.7 422. 420.05 412. ]
Future:[ 411.3 404.1 407.93 408.45 408.6 404. 403.55]
----------
At Time: 1489 Close: 411.3
Past:[ 416. 411.75 416.5 413.25 414.85 419.5 414.5 416.8 413.5
417.7 422. 420.05 412. 411.3 ]
Future:[ 404.1 407.93 408.45 408.6 404. 403.55 402.9 ]
----------
At Time: 1490 Close: 404.1
Past:[ 411.75 416.5 413.25 414.85 419.5 414.5 416.8 413.5 417.7
422. 420.05 412. 411.3 404.1 ]
Future:[ 407.93 408.45 408.6 404. 403.55 402.9 406.7 ]
----------
At Time: 1491 Close: 407.93
Past:[ 416.5 413.25 414.85 419.5 414.5 416.8 413.5 417.7 422.
420.05 412. 411.3 404.1 407.93]
Future:[ 408.45 408.6 404. 403.55 402.9 406.7 395.3 ]
----------
At Time: 1492 Close: 408.45
Past:[ 413.25 414.85 419.5 414.5 416.8 413.5 417.7 422. 420.05
412. 411.3 404.1 407.93 408.45]
Future:[ 408.6 404. 403.55 402.9 406.7 395.3 397.5 ]
----------
At Time: 1493 Close: 408.6
Past:[ 414.85 419.5 414.5 416.8 413.5 417.7 422. 420.05 412.
411.3 404.1 407.93 408.45 408.6 ]
Future:[ 404. 403.55 402.9 406.7 395.3 397.5 393.55]
----------
At Time: 1494 Close: 404.0
Past:[ 419.5 414.5 416.8 413.5 417.7 422. 420.05 412. 411.3
404.1 407.93 408.45 408.6 404. ]
Future:[ 403.55 402.9 406.7 395.3 397.5 393.55 400. ]
----------
At Time: 1495 Close: 403.55
Past:[ 414.5 416.8 413.5 417.7 422. 420.05 412. 411.3 404.1
407.93 408.45 408.6 404. 403.55]
Future:[ 402.9 406.7 395.3 397.5 393.55 400. 407.25]
----------
At Time: 1496 Close: 402.9
Past:[ 416.8 413.5 417.7 422. 420.05 412. 411.3 404.1 407.93
408.45 408.6 404. 403.55 402.9 ]
Future:[ 406.7 395.3 397.5 393.55 400. 407.25 406.15]
----------
At Time: 1497 Close: 406.7
Past:[ 413.5 417.7 422. 420.05 412. 411.3 404.1 407.93 408.45
408.6 404. 403.55 402.9 406.7 ]
Future:[ 395.3 397.5 393.55 400. 407.25 406.15 406. ]
----------
At Time: 1498 Close: 395.3
Past:[ 417.7 422. 420.05 412. 411.3 404.1 407.93 408.45 408.6
404. 403.55 402.9 406.7 395.3 ]
Future:[ 397.5 393.55 400. 407.25 406.15 406. 398.05]
----------
At Time: 1499 Close: 397.5
Past:[ 422. 420.05 412. 411.3 404.1 407.93 408.45 408.6 404.
403.55 402.9 406.7 395.3 397.5 ]
Future:[ 393.55 400. 407.25 406.15 406. 398.05 395.2 ]
----------
At Time: 1500 Close: 393.55
Past:[ 420.05 412. 411.3 404.1 407.93 408.45 408.6 404. 403.55
402.9 406.7 395.3 397.5 393.55]
Future:[ 400. 407.25 406.15 406. 398.05 395.2 395.55]
----------
At Time: 1501 Close: 400.0
Past:[ 412. 411.3 404.1 407.93 408.45 408.6 404. 403.55 402.9
406.7 395.3 397.5 393.55 400. ]
Future:[ 407.25 406.15 406. 398.05 395.2 395.55 394. ]
----------
At Time: 1502 Close: 407.25
Past:[ 411.3 404.1 407.93 408.45 408.6 404. 403.55 402.9 406.7
395.3 397.5 393.55 400. 407.25]
Future:[ 406.15 406. 398.05 395.2 395.55 394. 393.05]
----------
At Time: 1503 Close: 406.15
Past:[ 404.1 407.93 408.45 408.6 404. 403.55 402.9 406.7 395.3
397.5 393.55 400. 407.25 406.15]
Future:[ 406. 398.05 395.2 395.55 394. 393.05 390. ]
----------
At Time: 1504 Close: 406.0
Past:[ 407.93 408.45 408.6 404. 403.55 402.9 406.7 395.3 397.5
393.55 400. 407.25 406.15 406. ]
Future:[ 398.05 395.2 395.55 394. 393.05 390. 393.75]
----------
At Time: 1505 Close: 398.05
Past:[ 408.45 408.6 404. 403.55 402.9 406.7 395.3 397.5 393.55
400. 407.25 406.15 406. 398.05]
Future:[ 395.2 395.55 394. 393.05 390. 393.75 388.95]
----------
At Time: 1506 Close: 395.2
Past:[ 408.6 404. 403.55 402.9 406.7 395.3 397.5 393.55 400.
407.25 406.15 406. 398.05 395.2 ]
Future:[ 395.55 394. 393.05 390. 393.75 388.95 381. ]
----------
At Time: 1507 Close: 395.55
Past:[ 404. 403.55 402.9 406.7 395.3 397.5 393.55 400. 407.25
406.15 406. 398.05 395.2 395.55]
Future:[ 394. 393.05 390. 393.75 388.95 381. 385.75]
----------
At Time: 1508 Close: 394.0
Past:[ 403.55 402.9 406.7 395.3 397.5 393.55 400. 407.25 406.15
406. 398.05 395.2 395.55 394. ]
Future:[ 393.05 390. 393.75 388.95 381. 385.75 386.45]
----------
At Time: 1509 Close: 393.05
Past:[ 402.9 406.7 395.3 397.5 393.55 400. 407.25 406.15 406.
398.05 395.2 395.55 394. 393.05]
Future:[ 390. 393.75 388.95 381. 385.75 386.45 388.35]
----------
At Time: 1510 Close: 390.0
Past:[ 406.7 395.3 397.5 393.55 400. 407.25 406.15 406. 398.05
395.2 395.55 394. 393.05 390. ]
Future:[ 393.75 388.95 381. 385.75 386.45 388.35 388.45]
----------
At Time: 1511 Close: 393.75
Past:[ 395.3 397.5 393.55 400. 407.25 406.15 406. 398.05 395.2
395.55 394. 393.05 390. 393.75]
Future:[ 388.95 381. 385.75 386.45 388.35 388.45 389. ]
----------
At Time: 1512 Close: 388.95
Past:[ 397.5 393.55 400. 407.25 406.15 406. 398.05 395.2 395.55
394. 393.05 390. 393.75 388.95]
Future:[ 381. 385.75 386.45 388.35 388.45 389. 377.45]
----------
At Time: 1513 Close: 381.0
Past:[ 393.55 400. 407.25 406.15 406. 398.05 395.2 395.55 394.
393.05 390. 393.75 388.95 381. ]
Future:[ 385.75 386.45 388.35 388.45 389. 377.45 379. ]
----------
At Time: 1514 Close: 385.75
Past:[ 400. 407.25 406.15 406. 398.05 395.2 395.55 394. 393.05
390. 393.75 388.95 381. 385.75]
Future:[ 386.45 388.35 388.45 389. 377.45 379. 384.35]
----------
At Time: 1515 Close: 386.45
Past:[ 407.25 406.15 406. 398.05 395.2 395.55 394. 393.05 390.
393.75 388.95 381. 385.75 386.45]
Future:[ 388.35 388.45 389. 377.45 379. 384.35 383.25]
----------
At Time: 1516 Close: 388.35
Past:[ 406.15 406. 398.05 395.2 395.55 394. 393.05 390. 393.75
388.95 381. 385.75 386.45 388.35]
Future:[ 388.45 389. 377.45 379. 384.35 383.25 384.05]
----------
At Time: 1517 Close: 388.45
Past:[ 406. 398.05 395.2 395.55 394. 393.05 390. 393.75 388.95
381. 385.75 386.45 388.35 388.45]
Future:[ 389. 377.45 379. 384.35 383.25 384.05 378.05]
----------
At Time: 1518 Close: 389.0
Past:[ 398.05 395.2 395.55 394. 393.05 390. 393.75 388.95 381.
385.75 386.45 388.35 388.45 389. ]
Future:[ 377.45 379. 384.35 383.25 384.05 378.05 382.4 ]
----------
At Time: 1519 Close: 377.45
Past:[ 395.2 395.55 394. 393.05 390. 393.75 388.95 381. 385.75
386.45 388.35 388.45 389. 377.45]
Future:[ 379. 384.35 383.25 384.05 378.05 382.4 386.15]
----------
At Time: 1520 Close: 379.0
Past:[ 395.55 394. 393.05 390. 393.75 388.95 381. 385.75 386.45
388.35 388.45 389. 377.45 379. ]
Future:[ 384.35 383.25 384.05 378.05 382.4 386.15 391.75]
----------
At Time: 1521 Close: 384.35
Past:[ 394. 393.05 390. 393.75 388.95 381. 385.75 386.45 388.35
388.45 389. 377.45 379. 384.35]
Future:[ 383.25 384.05 378.05 382.4 386.15 391.75 394.5 ]
----------
At Time: 1522 Close: 383.25
Past:[ 393.05 390. 393.75 388.95 381. 385.75 386.45 388.35 388.45
389. 377.45 379. 384.35 383.25]
Future:[ 384.05 378.05 382.4 386.15 391.75 394.5 398.05]
----------
At Time: 1523 Close: 384.05
Past:[ 390. 393.75 388.95 381. 385.75 386.45 388.35 388.45 389.
377.45 379. 384.35 383.25 384.05]
Future:[ 378.05 382.4 386.15 391.75 394.5 398.05 399. ]
----------
At Time: 1524 Close: 378.05
Past:[ 393.75 388.95 381. 385.75 386.45 388.35 388.45 389. 377.45
379. 384.35 383.25 384.05 378.05]
Future:[ 382.4 386.15 391.75 394.5 398.05 399. 399.1 ]
----------
At Time: 1525 Close: 382.4
Past:[ 388.95 381. 385.75 386.45 388.35 388.45 389. 377.45 379.
384.35 383.25 384.05 378.05 382.4 ]
Future:[ 386.15 391.75 394.5 398.05 399. 399.1 401.75]
----------
At Time: 1526 Close: 386.15
Past:[ 381. 385.75 386.45 388.35 388.45 389. 377.45 379. 384.35
383.25 384.05 378.05 382.4 386.15]
Future:[ 391.75 394.5 398.05 399. 399.1 401.75 402. ]
----------
At Time: 1527 Close: 391.75
Past:[ 385.75 386.45 388.35 388.45 389. 377.45 379. 384.35 383.25
384.05 378.05 382.4 386.15 391.75]
Future:[ 394.5 398.05 399. 399.1 401.75 402. 400.6 ]
----------
At Time: 1528 Close: 394.5
Past:[ 386.45 388.35 388.45 389. 377.45 379. 384.35 383.25 384.05
378.05 382.4 386.15 391.75 394.5 ]
Future:[ 398.05 399. 399.1 401.75 402. 400.6 400.55]
----------
At Time: 1529 Close: 398.05
Past:[ 388.35 388.45 389. 377.45 379. 384.35 383.25 384.05 378.05
382.4 386.15 391.75 394.5 398.05]
Future:[ 399. 399.1 401.75 402. 400.6 400.55 404.2 ]
----------
At Time: 1530 Close: 399.0
Past:[ 388.45 389. 377.45 379. 384.35 383.25 384.05 378.05 382.4
386.15 391.75 394.5 398.05 399. ]
Future:[ 399.1 401.75 402. 400.6 400.55 404.2 406.05]
----------
At Time: 1531 Close: 399.1
Past:[ 389. 377.45 379. 384.35 383.25 384.05 378.05 382.4 386.15
391.75 394.5 398.05 399. 399.1 ]
Future:[ 401.75 402. 400.6 400.55 404.2 406.05 403. ]
----------
At Time: 1532 Close: 401.75
Past:[ 377.45 379. 384.35 383.25 384.05 378.05 382.4 386.15 391.75
394.5 398.05 399. 399.1 401.75]
Future:[ 402. 400.6 400.55 404.2 406.05 403. 407.3 ]
----------
At Time: 1533 Close: 402.0
Past:[ 379. 384.35 383.25 384.05 378.05 382.4 386.15 391.75 394.5
398.05 399. 399.1 401.75 402. ]
Future:[ 400.6 400.55 404.2 406.05 403. 407.3 408.85]
----------
At Time: 1534 Close: 400.6
Past:[ 384.35 383.25 384.05 378.05 382.4 386.15 391.75 394.5 398.05
399. 399.1 401.75 402. 400.6 ]
Future:[ 400.55 404.2 406.05 403. 407.3 408.85 414. ]
----------
At Time: 1535 Close: 400.55
Past:[ 383.25 384.05 378.05 382.4 386.15 391.75 394.5 398.05 399.
399.1 401.75 402. 400.6 400.55]
Future:[ 404.2 406.05 403. 407.3 408.85 414. 408.38]
----------
At Time: 1536 Close: 404.2
Past:[ 384.05 378.05 382.4 386.15 391.75 394.5 398.05 399. 399.1
401.75 402. 400.6 400.55 404.2 ]
Future:[ 406.05 403. 407.3 408.85 414. 408.38 403. ]
----------
At Time: 1537 Close: 406.05
Past:[ 378.05 382.4 386.15 391.75 394.5 398.05 399. 399.1 401.75
402. 400.6 400.55 404.2 406.05]
Future:[ 403. 407.3 408.85 414. 408.38 403. 403.6 ]
----------
At Time: 1538 Close: 403.0
Past:[ 382.4 386.15 391.75 394.5 398.05 399. 399.1 401.75 402.
400.6 400.55 404.2 406.05 403. ]
Future:[ 407.3 408.85 414. 408.38 403. 403.6 399.3 ]
----------
At Time: 1539 Close: 407.3
Past:[ 386.15 391.75 394.5 398.05 399. 399.1 401.75 402. 400.6
400.55 404.2 406.05 403. 407.3 ]
Future:[ 408.85 414. 408.38 403. 403.6 399.3 394.3 ]
----------
At Time: 1540 Close: 408.85
Past:[ 391.75 394.5 398.05 399. 399.1 401.75 402. 400.6 400.55
404.2 406.05 403. 407.3 408.85]
Future:[ 414. 408.38 403. 403.6 399.3 394.3 395.05]
----------
At Time: 1541 Close: 414.0
Past:[ 394.5 398.05 399. 399.1 401.75 402. 400.6 400.55 404.2
406.05 403. 407.3 408.85 414. ]
Future:[ 408.38 403. 403.6 399.3 394.3 395.05 394.75]
----------
At Time: 1542 Close: 408.38
Past:[ 398.05 399. 399.1 401.75 402. 400.6 400.55 404.2 406.05
403. 407.3 408.85 414. 408.38]
Future:[ 403. 403.6 399.3 394.3 395.05 394.75 395.83]
----------
At Time: 1543 Close: 403.0
Past:[ 399. 399.1 401.75 402. 400.6 400.55 404.2 406.05 403.
407.3 408.85 414. 408.38 403. ]
Future:[ 403.6 399.3 394.3 395.05 394.75 395.83 396. ]
----------
At Time: 1544 Close: 403.6
Past:[ 399.1 401.75 402. 400.6 400.55 404.2 406.05 403. 407.3
408.85 414. 408.38 403. 403.6 ]
Future:[ 399.3 394.3 395.05 394.75 395.83 396. 402.1 ]
----------
At Time: 1545 Close: 399.3
Past:[ 401.75 402. 400.6 400.55 404.2 406.05 403. 407.3 408.85
414. 408.38 403. 403.6 399.3 ]
Future:[ 394.3 395.05 394.75 395.83 396. 402.1 402.5 ]
----------
At Time: 1546 Close: 394.3
Past:[ 402. 400.6 400.55 404.2 406.05 403. 407.3 408.85 414.
408.38 403. 403.6 399.3 394.3 ]
Future:[ 395.05 394.75 395.83 396. 402.1 402.5 405. ]
----------
At Time: 1547 Close: 395.05
Past:[ 400.6 400.55 404.2 406.05 403. 407.3 408.85 414. 408.38
403. 403.6 399.3 394.3 395.05]
Future:[ 394.75 395.83 396. 402.1 402.5 405. 406.05]
----------
At Time: 1548 Close: 394.75
Past:[ 400.55 404.2 406.05 403. 407.3 408.85 414. 408.38 403.
403.6 399.3 394.3 395.05 394.75]
Future:[ 395.83 396. 402.1 402.5 405. 406.05 405.5 ]
----------
At Time: 1549 Close: 395.83
Past:[ 404.2 406.05 403. 407.3 408.85 414. 408.38 403. 403.6
399.3 394.3 395.05 394.75 395.83]
Future:[ 396. 402.1 402.5 405. 406.05 405.5 402.8 ]
----------
At Time: 1550 Close: 396.0
Past:[ 406.05 403. 407.3 408.85 414. 408.38 403. 403.6 399.3
394.3 395.05 394.75 395.83 396. ]
Future:[ 402.1 402.5 405. 406.05 405.5 402.8 398.1 ]
----------
At Time: 1551 Close: 402.1
Past:[ 403. 407.3 408.85 414. 408.38 403. 403.6 399.3 394.3
395.05 394.75 395.83 396. 402.1 ]
Future:[ 402.5 405. 406.05 405.5 402.8 398.1 400.86]
----------
At Time: 1552 Close: 402.5
Past:[ 407.3 408.85 414. 408.38 403. 403.6 399.3 394.3 395.05
394.75 395.83 396. 402.1 402.5 ]
Future:[ 405. 406.05 405.5 402.8 398.1 400.86 404.65]
----------
At Time: 1553 Close: 405.0
Past:[ 408.85 414. 408.38 403. 403.6 399.3 394.3 395.05 394.75
395.83 396. 402.1 402.5 405. ]
Future:[ 406.05 405.5 402.8 398.1 400.86 404.65 399. ]
----------
At Time: 1554 Close: 406.05
Past:[ 414. 408.38 403. 403.6 399.3 394.3 395.05 394.75 395.83
396. 402.1 402.5 405. 406.05]
Future:[ 405.5 402.8 398.1 400.86 404.65 399. 405.5 ]
----------
At Time: 1555 Close: 405.5
Past:[ 408.38 403. 403.6 399.3 394.3 395.05 394.75 395.83 396.
402.1 402.5 405. 406.05 405.5 ]
Future:[ 402.8 398.1 400.86 404.65 399. 405.5 400. ]
----------
At Time: 1556 Close: 402.8
Past:[ 403. 403.6 399.3 394.3 395.05 394.75 395.83 396. 402.1
402.5 405. 406.05 405.5 402.8 ]
Future:[ 398.1 400.86 404.65 399. 405.5 400. 398.9 ]
----------
At Time: 1557 Close: 398.1
Past:[ 403.6 399.3 394.3 395.05 394.75 395.83 396. 402.1 402.5
405. 406.05 405.5 402.8 398.1 ]
Future:[ 400.86 404.65 399. 405.5 400. 398.9 403.75]
----------
At Time: 1558 Close: 400.86
Past:[ 399.3 394.3 395.05 394.75 395.83 396. 402.1 402.5 405.
406.05 405.5 402.8 398.1 400.86]
Future:[ 404.65 399. 405.5 400. 398.9 403.75 409. ]
----------
At Time: 1559 Close: 404.65
Past:[ 394.3 395.05 394.75 395.83 396. 402.1 402.5 405. 406.05
405.5 402.8 398.1 400.86 404.65]
Future:[ 399. 405.5 400. 398.9 403.75 409. 411. ]
----------
At Time: 1560 Close: 399.0
Past:[ 395.05 394.75 395.83 396. 402.1 402.5 405. 406.05 405.5
402.8 398.1 400.86 404.65 399. ]
Future:[ 405.5 400. 398.9 403.75 409. 411. 407.02]
----------
At Time: 1561 Close: 405.5
Past:[ 394.75 395.83 396. 402.1 402.5 405. 406.05 405.5 402.8
398.1 400.86 404.65 399. 405.5 ]
Future:[ 400. 398.9 403.75 409. 411. 407.02 405.55]
----------
At Time: 1562 Close: 400.0
Past:[ 395.83 396. 402.1 402.5 405. 406.05 405.5 402.8 398.1
400.86 404.65 399. 405.5 400. ]
Future:[ 398.9 403.75 409. 411. 407.02 405.55 423.7 ]
----------
At Time: 1563 Close: 398.9
Past:[ 396. 402.1 402.5 405. 406.05 405.5 402.8 398.1 400.86
404.65 399. 405.5 400. 398.9 ]
Future:[ 403.75 409. 411. 407.02 405.55 423.7 425.35]
----------
At Time: 1564 Close: 403.75
Past:[ 402.1 402.5 405. 406.05 405.5 402.8 398.1 400.86 404.65
399. 405.5 400. 398.9 403.75]
Future:[ 409. 411. 407.02 405.55 423.7 425.35 429.65]
----------
At Time: 1565 Close: 409.0
Past:[ 402.5 405. 406.05 405.5 402.8 398.1 400.86 404.65 399.
405.5 400. 398.9 403.75 409. ]
Future:[ 411. 407.02 405.55 423.7 425.35 429.65 429.65]
----------
At Time: 1566 Close: 411.0
Past:[ 405. 406.05 405.5 402.8 398.1 400.86 404.65 399. 405.5
400. 398.9 403.75 409. 411. ]
Future:[ 407.02 405.55 423.7 425.35 429.65 429.65 429.95]
----------
At Time: 1567 Close: 407.02
Past:[ 406.05 405.5 402.8 398.1 400.86 404.65 399. 405.5 400.
398.9 403.75 409. 411. 407.02]
Future:[ 405.55 423.7 425.35 429.65 429.65 429.95 436.65]
----------
At Time: 1568 Close: 405.55
Past:[ 405.5 402.8 398.1 400.86 404.65 399. 405.5 400. 398.9
403.75 409. 411. 407.02 405.55]
Future:[ 423.7 425.35 429.65 429.65 429.95 436.65 433.1 ]
----------
At Time: 1569 Close: 423.7
Past:[ 402.8 398.1 400.86 404.65 399. 405.5 400. 398.9 403.75
409. 411. 407.02 405.55 423.7 ]
Future:[ 425.35 429.65 429.65 429.95 436.65 433.1 425. ]
----------
At Time: 1570 Close: 425.35
Past:[ 398.1 400.86 404.65 399. 405.5 400. 398.9 403.75 409.
411. 407.02 405.55 423.7 425.35]
Future:[ 429.65 429.65 429.95 436.65 433.1 425. 429.55]
----------
At Time: 1571 Close: 429.65
Past:[ 400.86 404.65 399. 405.5 400. 398.9 403.75 409. 411.
407.02 405.55 423.7 425.35 429.65]
Future:[ 429.65 429.95 436.65 433.1 425. 429.55 435.45]
----------
At Time: 1572 Close: 429.65
Past:[ 404.65 399. 405.5 400. 398.9 403.75 409. 411. 407.02
405.55 423.7 425.35 429.65 429.65]
Future:[ 429.95 436.65 433.1 425. 429.55 435.45 439. ]
----------
At Time: 1573 Close: 429.95
Past:[ 399. 405.5 400. 398.9 403.75 409. 411. 407.02 405.55
423.7 425.35 429.65 429.65 429.95]
Future:[ 436.65 433.1 425. 429.55 435.45 439. 433.6 ]
----------
At Time: 1574 Close: 436.65
Past:[ 405.5 400. 398.9 403.75 409. 411. 407.02 405.55 423.7
425.35 429.65 429.65 429.95 436.65]
Future:[ 433.1 425. 429.55 435.45 439. 433.6 432. ]
----------
At Time: 1575 Close: 433.1
Past:[ 400. 398.9 403.75 409. 411. 407.02 405.55 423.7 425.35
429.65 429.65 429.95 436.65 433.1 ]
Future:[ 425. 429.55 435.45 439. 433.6 432. 431.25]
----------
At Time: 1576 Close: 425.0
Past:[ 398.9 403.75 409. 411. 407.02 405.55 423.7 425.35 429.65
429.65 429.95 436.65 433.1 425. ]
Future:[ 429.55 435.45 439. 433.6 432. 431.25 430.1 ]
----------
At Time: 1577 Close: 429.55
Past:[ 403.75 409. 411. 407.02 405.55 423.7 425.35 429.65 429.65
429.95 436.65 433.1 425. 429.55]
Future:[ 435.45 439. 433.6 432. 431.25 430.1 433.4 ]
----------
At Time: 1578 Close: 435.45
Past:[ 409. 411. 407.02 405.55 423.7 425.35 429.65 429.65 429.95
436.65 433.1 425. 429.55 435.45]
Future:[ 439. 433.6 432. 431.25 430.1 433.4 429. ]
----------
At Time: 1579 Close: 439.0
Past:[ 411. 407.02 405.55 423.7 425.35 429.65 429.65 429.95 436.65
433.1 425. 429.55 435.45 439. ]
Future:[ 433.6 432. 431.25 430.1 433.4 429. 426.9 ]
----------
At Time: 1580 Close: 433.6
Past:[ 407.02 405.55 423.7 425.35 429.65 429.65 429.95 436.65 433.1
425. 429.55 435.45 439. 433.6 ]
Future:[ 432. 431.25 430.1 433.4 429. 426.9 429.3 ]
----------
At Time: 1581 Close: 432.0
Past:[ 405.55 423.7 425.35 429.65 429.65 429.95 436.65 433.1 425.
429.55 435.45 439. 433.6 432. ]
Future:[ 431.25 430.1 433.4 429. 426.9 429.3 432. ]
----------
At Time: 1582 Close: 431.25
Past:[ 423.7 425.35 429.65 429.65 429.95 436.65 433.1 425. 429.55
435.45 439. 433.6 432. 431.25]
Future:[ 430.1 433.4 429. 426.9 429.3 432. 427.75]
----------
At Time: 1583 Close: 430.1
Past:[ 425.35 429.65 429.65 429.95 436.65 433.1 425. 429.55 435.45
439. 433.6 432. 431.25 430.1 ]
Future:[ 433.4 429. 426.9 429.3 432. 427.75 426.35]
----------
At Time: 1584 Close: 433.4
Past:[ 429.65 429.65 429.95 436.65 433.1 425. 429.55 435.45 439.
433.6 432. 431.25 430.1 433.4 ]
Future:[ 429. 426.9 429.3 432. 427.75 426.35 425.45]
----------
At Time: 1585 Close: 429.0
Past:[ 429.65 429.95 436.65 433.1 425. 429.55 435.45 439. 433.6
432. 431.25 430.1 433.4 429. ]
Future:[ 426.9 429.3 432. 427.75 426.35 425.45 428.37]
----------
At Time: 1586 Close: 426.9
Past:[ 429.95 436.65 433.1 425. 429.55 435.45 439. 433.6 432.
431.25 430.1 433.4 429. 426.9 ]
Future:[ 429.3 432. 427.75 426.35 425.45 428.37 420. ]
----------
At Time: 1587 Close: 429.3
Past:[ 436.65 433.1 425. 429.55 435.45 439. 433.6 432. 431.25
430.1 433.4 429. 426.9 429.3 ]
Future:[ 432. 427.75 426.35 425.45 428.37 420. 426.9 ]
----------
At Time: 1588 Close: 432.0
Past:[ 433.1 425. 429.55 435.45 439. 433.6 432. 431.25 430.1
433.4 429. 426.9 429.3 432. ]
Future:[ 427.75 426.35 425.45 428.37 420. 426.9 427.95]
----------
At Time: 1589 Close: 427.75
Past:[ 425. 429.55 435.45 439. 433.6 432. 431.25 430.1 433.4
429. 426.9 429.3 432. 427.75]
Future:[ 426.35 425.45 428.37 420. 426.9 427.95 413.35]
----------
At Time: 1590 Close: 426.35
Past:[ 429.55 435.45 439. 433.6 432. 431.25 430.1 433.4 429.
426.9 429.3 432. 427.75 426.35]
Future:[ 425.45 428.37 420. 426.9 427.95 413.35 414.3 ]
----------
At Time: 1591 Close: 425.45
Past:[ 435.45 439. 433.6 432. 431.25 430.1 433.4 429. 426.9
429.3 432. 427.75 426.35 425.45]
Future:[ 428.37 420. 426.9 427.95 413.35 414.3 421.6 ]
----------
At Time: 1592 Close: 428.37
Past:[ 439. 433.6 432. 431.25 430.1 433.4 429. 426.9 429.3
432. 427.75 426.35 425.45 428.37]
Future:[ 420. 426.9 427.95 413.35 414.3 421.6 430. ]
----------
At Time: 1593 Close: 420.0
Past:[ 433.6 432. 431.25 430.1 433.4 429. 426.9 429.3 432.
427.75 426.35 425.45 428.37 420. ]
Future:[ 426.9 427.95 413.35 414.3 421.6 430. 429.3 ]
----------
At Time: 1594 Close: 426.9
Past:[ 432. 431.25 430.1 433.4 429. 426.9 429.3 432. 427.75
426.35 425.45 428.37 420. 426.9 ]
Future:[ 427.95 413.35 414.3 421.6 430. 429.3 420.35]
----------
At Time: 1595 Close: 427.95
Past:[ 431.25 430.1 433.4 429. 426.9 429.3 432. 427.75 426.35
425.45 428.37 420. 426.9 427.95]
Future:[ 413.35 414.3 421.6 430. 429.3 420.35 418.25]
----------
At Time: 1596 Close: 413.35
Past:[ 430.1 433.4 429. 426.9 429.3 432. 427.75 426.35 425.45
428.37 420. 426.9 427.95 413.35]
Future:[ 414.3 421.6 430. 429.3 420.35 418.25 421.85]
----------
At Time: 1597 Close: 414.3
Past:[ 433.4 429. 426.9 429.3 432. 427.75 426.35 425.45 428.37
420. 426.9 427.95 413.35 414.3 ]
Future:[ 421.6 430. 429.3 420.35 418.25 421.85 426.65]
----------
At Time: 1598 Close: 421.6
Past:[ 429. 426.9 429.3 432. 427.75 426.35 425.45 428.37 420.
426.9 427.95 413.35 414.3 421.6 ]
Future:[ 430. 429.3 420.35 418.25 421.85 426.65 428.3 ]
----------
At Time: 1599 Close: 430.0
Past:[ 426.9 429.3 432. 427.75 426.35 425.45 428.37 420. 426.9
427.95 413.35 414.3 421.6 430. ]
Future:[ 429.3 420.35 418.25 421.85 426.65 428.3 419.8 ]
----------
At Time: 1600 Close: 429.3
Past:[ 429.3 432. 427.75 426.35 425.45 428.37 420. 426.9 427.95
413.35 414.3 421.6 430. 429.3 ]
Future:[ 420.35 418.25 421.85 426.65 428.3 419.8 420.2 ]
----------
At Time: 1601 Close: 420.35
Past:[ 432. 427.75 426.35 425.45 428.37 420. 426.9 427.95 413.35
414.3 421.6 430. 429.3 420.35]
Future:[ 418.25 421.85 426.65 428.3 419.8 420.2 422.6 ]
----------
At Time: 1602 Close: 418.25
Past:[ 427.75 426.35 425.45 428.37 420. 426.9 427.95 413.35 414.3
421.6 430. 429.3 420.35 418.25]
Future:[ 421.85 426.65 428.3 419.8 420.2 422.6 418.6 ]
----------
At Time: 1603 Close: 421.85
Past:[ 426.35 425.45 428.37 420. 426.9 427.95 413.35 414.3 421.6
430. 429.3 420.35 418.25 421.85]
Future:[ 426.65 428.3 419.8 420.2 422.6 418.6 411.5 ]
----------
At Time: 1604 Close: 426.65
Past:[ 425.45 428.37 420. 426.9 427.95 413.35 414.3 421.6 430.
429.3 420.35 418.25 421.85 426.65]
Future:[ 428.3 419.8 420.2 422.6 418.6 411.5 413.15]
----------
At Time: 1605 Close: 428.3
Past:[ 428.37 420. 426.9 427.95 413.35 414.3 421.6 430. 429.3
420.35 418.25 421.85 426.65 428.3 ]
Future:[ 419.8 420.2 422.6 418.6 411.5 413.15 415.08]
----------
At Time: 1606 Close: 419.8
Past:[ 420. 426.9 427.95 413.35 414.3 421.6 430. 429.3 420.35
418.25 421.85 426.65 428.3 419.8 ]
Future:[ 420.2 422.6 418.6 411.5 413.15 415.08 416.4 ]
----------
At Time: 1607 Close: 420.2
Past:[ 426.9 427.95 413.35 414.3 421.6 430. 429.3 420.35 418.25
421.85 426.65 428.3 419.8 420.2 ]
Future:[ 422.6 418.6 411.5 413.15 415.08 416.4 419.65]
----------
At Time: 1608 Close: 422.6
Past:[ 427.95 413.35 414.3 421.6 430. 429.3 420.35 418.25 421.85
426.65 428.3 419.8 420.2 422.6 ]
Future:[ 418.6 411.5 413.15 415.08 416.4 419.65 421. ]
----------
At Time: 1609 Close: 418.6
Past:[ 413.35 414.3 421.6 430. 429.3 420.35 418.25 421.85 426.65
428.3 419.8 420.2 422.6 418.6 ]
Future:[ 411.5 413.15 415.08 416.4 419.65 421. 424.1 ]
----------
At Time: 1610 Close: 411.5
Past:[ 414.3 421.6 430. 429.3 420.35 418.25 421.85 426.65 428.3
419.8 420.2 422.6 418.6 411.5 ]
Future:[ 413.15 415.08 416.4 419.65 421. 424.1 431.8 ]
----------
At Time: 1611 Close: 413.15
Past:[ 421.6 430. 429.3 420.35 418.25 421.85 426.65 428.3 419.8
420.2 422.6 418.6 411.5 413.15]
Future:[ 415.08 416.4 419.65 421. 424.1 431.8 428.5 ]
----------
At Time: 1612 Close: 415.08
Past:[ 430. 429.3 420.35 418.25 421.85 426.65 428.3 419.8 420.2
422.6 418.6 411.5 413.15 415.08]
Future:[ 416.4 419.65 421. 424.1 431.8 428.5 426.85]
----------
At Time: 1613 Close: 416.4
Past:[ 429.3 420.35 418.25 421.85 426.65 428.3 419.8 420.2 422.6
418.6 411.5 413.15 415.08 416.4 ]
Future:[ 419.65 421. 424.1 431.8 428.5 426.85 423.95]
----------
At Time: 1614 Close: 419.65
Past:[ 420.35 418.25 421.85 426.65 428.3 419.8 420.2 422.6 418.6
411.5 413.15 415.08 416.4 419.65]
Future:[ 421. 424.1 431.8 428.5 426.85 423.95 424. ]
----------
At Time: 1615 Close: 421.0
Past:[ 418.25 421.85 426.65 428.3 419.8 420.2 422.6 418.6 411.5
413.15 415.08 416.4 419.65 421. ]
Future:[ 424.1 431.8 428.5 426.85 423.95 424. 428.95]
----------
At Time: 1616 Close: 424.1
Past:[ 421.85 426.65 428.3 419.8 420.2 422.6 418.6 411.5 413.15
415.08 416.4 419.65 421. 424.1 ]
Future:[ 431.8 428.5 426.85 423.95 424. 428.95 431.15]
----------
At Time: 1617 Close: 431.8
Past:[ 426.65 428.3 419.8 420.2 422.6 418.6 411.5 413.15 415.08
416.4 419.65 421. 424.1 431.8 ]
Future:[ 428.5 426.85 423.95 424. 428.95 431.15 428.45]
----------
At Time: 1618 Close: 428.5
Past:[ 428.3 419.8 420.2 422.6 418.6 411.5 413.15 415.08 416.4
419.65 421. 424.1 431.8 428.5 ]
Future:[ 426.85 423.95 424. 428.95 431.15 428.45 431.3 ]
----------
At Time: 1619 Close: 426.85
Past:[ 419.8 420.2 422.6 418.6 411.5 413.15 415.08 416.4 419.65
421. 424.1 431.8 428.5 426.85]
Future:[ 423.95 424. 428.95 431.15 428.45 431.3 432.65]
----------
At Time: 1620 Close: 423.95
Past:[ 420.2 422.6 418.6 411.5 413.15 415.08 416.4 419.65 421.
424.1 431.8 428.5 426.85 423.95]
Future:[ 424. 428.95 431.15 428.45 431.3 432.65 431.3 ]
----------
At Time: 1621 Close: 424.0
Past:[ 422.6 418.6 411.5 413.15 415.08 416.4 419.65 421. 424.1
431.8 428.5 426.85 423.95 424. ]
Future:[ 428.95 431.15 428.45 431.3 432.65 431.3 432.95]
----------
At Time: 1622 Close: 428.95
Past:[ 418.6 411.5 413.15 415.08 416.4 419.65 421. 424.1 431.8
428.5 426.85 423.95 424. 428.95]
Future:[ 431.15 428.45 431.3 432.65 431.3 432.95 435.1 ]
----------
At Time: 1623 Close: 431.15
Past:[ 411.5 413.15 415.08 416.4 419.65 421. 424.1 431.8 428.5
426.85 423.95 424. 428.95 431.15]
Future:[ 428.45 431.3 432.65 431.3 432.95 435.1 434.25]
----------
At Time: 1624 Close: 428.45
Past:[ 413.15 415.08 416.4 419.65 421. 424.1 431.8 428.5 426.85
423.95 424. 428.95 431.15 428.45]
Future:[ 431.3 432.65 431.3 432.95 435.1 434.25 433.9 ]
----------
At Time: 1625 Close: 431.3
Past:[ 415.08 416.4 419.65 421. 424.1 431.8 428.5 426.85 423.95
424. 428.95 431.15 428.45 431.3 ]
Future:[ 432.65 431.3 432.95 435.1 434.25 433.9 437.1 ]
----------
At Time: 1626 Close: 432.65
Past:[ 416.4 419.65 421. 424.1 431.8 428.5 426.85 423.95 424.
428.95 431.15 428.45 431.3 432.65]
Future:[ 431.3 432.95 435.1 434.25 433.9 437.1 439.65]
----------
At Time: 1627 Close: 431.3
Past:[ 419.65 421. 424.1 431.8 428.5 426.85 423.95 424. 428.95
431.15 428.45 431.3 432.65 431.3 ]
Future:[ 432.95 435.1 434.25 433.9 437.1 439.65 436.4 ]
----------
At Time: 1628 Close: 432.95
Past:[ 421. 424.1 431.8 428.5 426.85 423.95 424. 428.95 431.15
428.45 431.3 432.65 431.3 432.95]
Future:[ 435.1 434.25 433.9 437.1 439.65 436.4 438.05]
----------
At Time: 1629 Close: 435.1
Past:[ 424.1 431.8 428.5 426.85 423.95 424. 428.95 431.15 428.45
431.3 432.65 431.3 432.95 435.1 ]
Future:[ 434.25 433.9 437.1 439.65 436.4 438.05 438.18]
----------
At Time: 1630 Close: 434.25
Past:[ 431.8 428.5 426.85 423.95 424. 428.95 431.15 428.45 431.3
432.65 431.3 432.95 435.1 434.25]
Future:[ 433.9 437.1 439.65 436.4 438.05 438.18 431.25]
----------
At Time: 1631 Close: 433.9
Past:[ 428.5 426.85 423.95 424. 428.95 431.15 428.45 431.3 432.65
431.3 432.95 435.1 434.25 433.9 ]
Future:[ 437.1 439.65 436.4 438.05 438.18 431.25 430.35]
----------
At Time: 1632 Close: 437.1
Past:[ 426.85 423.95 424. 428.95 431.15 428.45 431.3 432.65 431.3
432.95 435.1 434.25 433.9 437.1 ]
Future:[ 439.65 436.4 438.05 438.18 431.25 430.35 428.1 ]
----------
At Time: 1633 Close: 439.65
Past:[ 423.95 424. 428.95 431.15 428.45 431.3 432.65 431.3 432.95
435.1 434.25 433.9 437.1 439.65]
Future:[ 436.4 438.05 438.18 431.25 430.35 428.1 424. ]
----------
At Time: 1634 Close: 436.4
Past:[ 424. 428.95 431.15 428.45 431.3 432.65 431.3 432.95 435.1
434.25 433.9 437.1 439.65 436.4 ]
Future:[ 438.05 438.18 431.25 430.35 428.1 424. 433.25]
----------
At Time: 1635 Close: 438.05
Past:[ 428.95 431.15 428.45 431.3 432.65 431.3 432.95 435.1 434.25
433.9 437.1 439.65 436.4 438.05]
Future:[ 438.18 431.25 430.35 428.1 424. 433.25 432.3 ]
----------
At Time: 1636 Close: 438.18
Past:[ 431.15 428.45 431.3 432.65 431.3 432.95 435.1 434.25 433.9
437.1 439.65 436.4 438.05 438.18]
Future:[ 431.25 430.35 428.1 424. 433.25 432.3 434. ]
----------
At Time: 1637 Close: 431.25
Past:[ 428.45 431.3 432.65 431.3 432.95 435.1 434.25 433.9 437.1
439.65 436.4 438.05 438.18 431.25]
Future:[ 430.35 428.1 424. 433.25 432.3 434. 439. ]
----------
At Time: 1638 Close: 430.35
Past:[ 431.3 432.65 431.3 432.95 435.1 434.25 433.9 437.1 439.65
436.4 438.05 438.18 431.25 430.35]
Future:[ 428.1 424. 433.25 432.3 434. 439. 433.7 ]
----------
At Time: 1639 Close: 428.1
Past:[ 432.65 431.3 432.95 435.1 434.25 433.9 437.1 439.65 436.4
438.05 438.18 431.25 430.35 428.1 ]
Future:[ 424. 433.25 432.3 434. 439. 433.7 435.9 ]
----------
At Time: 1640 Close: 424.0
Past:[ 431.3 432.95 435.1 434.25 433.9 437.1 439.65 436.4 438.05
438.18 431.25 430.35 428.1 424. ]
Future:[ 433.25 432.3 434. 439. 433.7 435.9 433. ]
----------
At Time: 1641 Close: 433.25
Past:[ 432.95 435.1 434.25 433.9 437.1 439.65 436.4 438.05 438.18
431.25 430.35 428.1 424. 433.25]
Future:[ 432.3 434. 439. 433.7 435.9 433. 437.5]
----------
At Time: 1642 Close: 432.3
Past:[ 435.1 434.25 433.9 437.1 439.65 436.4 438.05 438.18 431.25
430.35 428.1 424. 433.25 432.3 ]
Future:[ 434. 439. 433.7 435.9 433. 437.5 428.65]
----------
At Time: 1643 Close: 434.0
Past:[ 434.25 433.9 437.1 439.65 436.4 438.05 438.18 431.25 430.35
428.1 424. 433.25 432.3 434. ]
Future:[ 439. 433.7 435.9 433. 437.5 428.65 426.85]
----------
At Time: 1644 Close: 439.0
Past:[ 433.9 437.1 439.65 436.4 438.05 438.18 431.25 430.35 428.1
424. 433.25 432.3 434. 439. ]
Future:[ 433.7 435.9 433. 437.5 428.65 426.85 430.7 ]
----------
At Time: 1645 Close: 433.7
Past:[ 437.1 439.65 436.4 438.05 438.18 431.25 430.35 428.1 424.
433.25 432.3 434. 439. 433.7 ]
Future:[ 435.9 433. 437.5 428.65 426.85 430.7 423.25]
----------
At Time: 1646 Close: 435.9
Past:[ 439.65 436.4 438.05 438.18 431.25 430.35 428.1 424. 433.25
432.3 434. 439. 433.7 435.9 ]
Future:[ 433. 437.5 428.65 426.85 430.7 423.25 422.2 ]
----------
At Time: 1647 Close: 433.0
Past:[ 436.4 438.05 438.18 431.25 430.35 428.1 424. 433.25 432.3
434. 439. 433.7 435.9 433. ]
Future:[ 437.5 428.65 426.85 430.7 423.25 422.2 418.6 ]
----------
At Time: 1648 Close: 437.5
Past:[ 438.05 438.18 431.25 430.35 428.1 424. 433.25 432.3 434.
439. 433.7 435.9 433. 437.5 ]
Future:[ 428.65 426.85 430.7 423.25 422.2 418.6 417.95]
----------
At Time: 1649 Close: 428.65
Past:[ 438.18 431.25 430.35 428.1 424. 433.25 432.3 434. 439.
433.7 435.9 433. 437.5 428.65]
Future:[ 426.85 430.7 423.25 422.2 418.6 417.95 414.75]
----------
At Time: 1650 Close: 426.85
Past:[ 431.25 430.35 428.1 424. 433.25 432.3 434. 439. 433.7
435.9 433. 437.5 428.65 426.85]
Future:[ 430.7 423.25 422.2 418.6 417.95 414.75 410.45]
----------
At Time: 1651 Close: 430.7
Past:[ 430.35 428.1 424. 433.25 432.3 434. 439. 433.7 435.9
433. 437.5 428.65 426.85 430.7 ]
Future:[ 423.25 422.2 418.6 417.95 414.75 410.45 414.8 ]
----------
At Time: 1652 Close: 423.25
Past:[ 428.1 424. 433.25 432.3 434. 439. 433.7 435.9 433.
437.5 428.65 426.85 430.7 423.25]
Future:[ 422.2 418.6 417.95 414.75 410.45 414.8 413.25]
----------
At Time: 1653 Close: 422.2
Past:[ 424. 433.25 432.3 434. 439. 433.7 435.9 433. 437.5
428.65 426.85 430.7 423.25 422.2 ]
Future:[ 418.6 417.95 414.75 410.45 414.8 413.25 412.2 ]
----------
At Time: 1654 Close: 418.6
Past:[ 433.25 432.3 434. 439. 433.7 435.9 433. 437.5 428.65
426.85 430.7 423.25 422.2 418.6 ]
Future:[ 417.95 414.75 410.45 414.8 413.25 412.2 415.9 ]
----------
At Time: 1655 Close: 417.95
Past:[ 432.3 434. 439. 433.7 435.9 433. 437.5 428.65 426.85
430.7 423.25 422.2 418.6 417.95]
Future:[ 414.75 410.45 414.8 413.25 412.2 415.9 405.61]
----------
At Time: 1656 Close: 414.75
Past:[ 434. 439. 433.7 435.9 433. 437.5 428.65 426.85 430.7
423.25 422.2 418.6 417.95 414.75]
Future:[ 410.45 414.8 413.25 412.2 415.9 405.61 406.6 ]
----------
At Time: 1657 Close: 410.45
Past:[ 439. 433.7 435.9 433. 437.5 428.65 426.85 430.7 423.25
422.2 418.6 417.95 414.75 410.45]
Future:[ 414.8 413.25 412.2 415.9 405.61 406.6 401.9 ]
----------
At Time: 1658 Close: 414.8
Past:[ 433.7 435.9 433. 437.5 428.65 426.85 430.7 423.25 422.2
418.6 417.95 414.75 410.45 414.8 ]
Future:[ 413.25 412.2 415.9 405.61 406.6 401.9 402.7 ]
----------
At Time: 1659 Close: 413.25
Past:[ 435.9 433. 437.5 428.65 426.85 430.7 423.25 422.2 418.6
417.95 414.75 410.45 414.8 413.25]
Future:[ 412.2 415.9 405.61 406.6 401.9 402.7 402.5 ]
----------
At Time: 1660 Close: 412.2
Past:[ 433. 437.5 428.65 426.85 430.7 423.25 422.2 418.6 417.95
414.75 410.45 414.8 413.25 412.2 ]
Future:[ 415.9 405.61 406.6 401.9 402.7 402.5 403.95]
----------
At Time: 1661 Close: 415.9
Past:[ 437.5 428.65 426.85 430.7 423.25 422.2 418.6 417.95 414.75
410.45 414.8 413.25 412.2 415.9 ]
Future:[ 405.61 406.6 401.9 402.7 402.5 403.95 400.2 ]
----------
At Time: 1662 Close: 405.61
Past:[ 428.65 426.85 430.7 423.25 422.2 418.6 417.95 414.75 410.45
414.8 413.25 412.2 415.9 405.61]
Future:[ 406.6 401.9 402.7 402.5 403.95 400.2 402.65]
----------
At Time: 1663 Close: 406.6
Past:[ 426.85 430.7 423.25 422.2 418.6 417.95 414.75 410.45 414.8
413.25 412.2 415.9 405.61 406.6 ]
Future:[ 401.9 402.7 402.5 403.95 400.2 402.65 403.2 ]
----------
At Time: 1664 Close: 401.9
Past:[ 430.7 423.25 422.2 418.6 417.95 414.75 410.45 414.8 413.25
412.2 415.9 405.61 406.6 401.9 ]
Future:[ 402.7 402.5 403.95 400.2 402.65 403.2 404.45]
----------
At Time: 1665 Close: 402.7
Past:[ 423.25 422.2 418.6 417.95 414.75 410.45 414.8 413.25 412.2
415.9 405.61 406.6 401.9 402.7 ]
Future:[ 402.5 403.95 400.2 402.65 403.2 404.45 398.5 ]
----------
At Time: 1666 Close: 402.5
Past:[ 422.2 418.6 417.95 414.75 410.45 414.8 413.25 412.2 415.9
405.61 406.6 401.9 402.7 402.5 ]
Future:[ 403.95 400.2 402.65 403.2 404.45 398.5 401.05]
----------
At Time: 1667 Close: 403.95
Past:[ 418.6 417.95 414.75 410.45 414.8 413.25 412.2 415.9 405.61
406.6 401.9 402.7 402.5 403.95]
Future:[ 400.2 402.65 403.2 404.45 398.5 401.05 401.4 ]
----------
At Time: 1668 Close: 400.2
Past:[ 417.95 414.75 410.45 414.8 413.25 412.2 415.9 405.61 406.6
401.9 402.7 402.5 403.95 400.2 ]
Future:[ 402.65 403.2 404.45 398.5 401.05 401.4 401.35]
----------
At Time: 1669 Close: 402.65
Past:[ 414.75 410.45 414.8 413.25 412.2 415.9 405.61 406.6 401.9
402.7 402.5 403.95 400.2 402.65]
Future:[ 403.2 404.45 398.5 401.05 401.4 401.35 406.25]
----------
At Time: 1670 Close: 403.2
Past:[ 410.45 414.8 413.25 412.2 415.9 405.61 406.6 401.9 402.7
402.5 403.95 400.2 402.65 403.2 ]
Future:[ 404.45 398.5 401.05 401.4 401.35 406.25 404.5 ]
----------
At Time: 1671 Close: 404.45
Past:[ 414.8 413.25 412.2 415.9 405.61 406.6 401.9 402.7 402.5
403.95 400.2 402.65 403.2 404.45]
Future:[ 398.5 401.05 401.4 401.35 406.25 404.5 400.2 ]
----------
At Time: 1672 Close: 398.5
Past:[ 413.25 412.2 415.9 405.61 406.6 401.9 402.7 402.5 403.95
400.2 402.65 403.2 404.45 398.5 ]
Future:[ 401.05 401.4 401.35 406.25 404.5 400.2 399.4 ]
----------
At Time: 1673 Close: 401.05
Past:[ 412.2 415.9 405.61 406.6 401.9 402.7 402.5 403.95 400.2
402.65 403.2 404.45 398.5 401.05]
Future:[ 401.4 401.35 406.25 404.5 400.2 399.4 401.2 ]
----------
At Time: 1674 Close: 401.4
Past:[ 415.9 405.61 406.6 401.9 402.7 402.5 403.95 400.2 402.65
403.2 404.45 398.5 401.05 401.4 ]
Future:[ 401.35 406.25 404.5 400.2 399.4 401.2 401.5 ]
----------
At Time: 1675 Close: 401.35
Past:[ 405.61 406.6 401.9 402.7 402.5 403.95 400.2 402.65 403.2
404.45 398.5 401.05 401.4 401.35]
Future:[ 406.25 404.5 400.2 399.4 401.2 401.5 398.6 ]
----------
At Time: 1676 Close: 406.25
Past:[ 406.6 401.9 402.7 402.5 403.95 400.2 402.65 403.2 404.45
398.5 401.05 401.4 401.35 406.25]
Future:[ 404.5 400.2 399.4 401.2 401.5 398.6 390.65]
----------
At Time: 1677 Close: 404.5
Past:[ 401.9 402.7 402.5 403.95 400.2 402.65 403.2 404.45 398.5
401.05 401.4 401.35 406.25 404.5 ]
Future:[ 400.2 399.4 401.2 401.5 398.6 390.65 398.25]
----------
At Time: 1678 Close: 400.2
Past:[ 402.7 402.5 403.95 400.2 402.65 403.2 404.45 398.5 401.05
401.4 401.35 406.25 404.5 400.2 ]
Future:[ 399.4 401.2 401.5 398.6 390.65 398.25 396. ]
----------
At Time: 1679 Close: 399.4
Past:[ 402.5 403.95 400.2 402.65 403.2 404.45 398.5 401.05 401.4
401.35 406.25 404.5 400.2 399.4 ]
Future:[ 401.2 401.5 398.6 390.65 398.25 396. 396.35]
----------
At Time: 1680 Close: 401.2
Past:[ 403.95 400.2 402.65 403.2 404.45 398.5 401.05 401.4 401.35
406.25 404.5 400.2 399.4 401.2 ]
Future:[ 401.5 398.6 390.65 398.25 396. 396.35 395.4 ]
----------
At Time: 1681 Close: 401.5
Past:[ 400.2 402.65 403.2 404.45 398.5 401.05 401.4 401.35 406.25
404.5 400.2 399.4 401.2 401.5 ]
Future:[ 398.6 390.65 398.25 396. 396.35 395.4 398.85]
----------
At Time: 1682 Close: 398.6
Past:[ 402.65 403.2 404.45 398.5 401.05 401.4 401.35 406.25 404.5
400.2 399.4 401.2 401.5 398.6 ]
Future:[ 390.65 398.25 396. 396.35 395.4 398.85 399.2 ]
----------
At Time: 1683 Close: 390.65
Past:[ 403.2 404.45 398.5 401.05 401.4 401.35 406.25 404.5 400.2
399.4 401.2 401.5 398.6 390.65]
Future:[ 398.25 396. 396.35 395.4 398.85 399.2 397.75]
----------
At Time: 1684 Close: 398.25
Past:[ 404.45 398.5 401.05 401.4 401.35 406.25 404.5 400.2 399.4
401.2 401.5 398.6 390.65 398.25]
Future:[ 396. 396.35 395.4 398.85 399.2 397.75 394.05]
----------
At Time: 1685 Close: 396.0
Past:[ 398.5 401.05 401.4 401.35 406.25 404.5 400.2 399.4 401.2
401.5 398.6 390.65 398.25 396. ]
Future:[ 396.35 395.4 398.85 399.2 397.75 394.05 398.8 ]
----------
At Time: 1686 Close: 396.35
Past:[ 401.05 401.4 401.35 406.25 404.5 400.2 399.4 401.2 401.5
398.6 390.65 398.25 396. 396.35]
Future:[ 395.4 398.85 399.2 397.75 394.05 398.8 396.5 ]
----------
At Time: 1687 Close: 395.4
Past:[ 401.4 401.35 406.25 404.5 400.2 399.4 401.2 401.5 398.6
390.65 398.25 396. 396.35 395.4 ]
Future:[ 398.85 399.2 397.75 394.05 398.8 396.5 402.25]
----------
At Time: 1688 Close: 398.85
Past:[ 401.35 406.25 404.5 400.2 399.4 401.2 401.5 398.6 390.65
398.25 396. 396.35 395.4 398.85]
Future:[ 399.2 397.75 394.05 398.8 396.5 402.25 403.75]
----------
At Time: 1689 Close: 399.2
Past:[ 406.25 404.5 400.2 399.4 401.2 401.5 398.6 390.65 398.25
396. 396.35 395.4 398.85 399.2 ]
Future:[ 397.75 394.05 398.8 396.5 402.25 403.75 404.25]
----------
At Time: 1690 Close: 397.75
Past:[ 404.5 400.2 399.4 401.2 401.5 398.6 390.65 398.25 396.
396.35 395.4 398.85 399.2 397.75]
Future:[ 394.05 398.8 396.5 402.25 403.75 404.25 395.35]
----------
At Time: 1691 Close: 394.05
Past:[ 400.2 399.4 401.2 401.5 398.6 390.65 398.25 396. 396.35
395.4 398.85 399.2 397.75 394.05]
Future:[ 398.8 396.5 402.25 403.75 404.25 395.35 393.79]
----------
At Time: 1692 Close: 398.8
Past:[ 399.4 401.2 401.5 398.6 390.65 398.25 396. 396.35 395.4
398.85 399.2 397.75 394.05 398.8 ]
Future:[ 396.5 402.25 403.75 404.25 395.35 393.79 393.95]
----------
At Time: 1693 Close: 396.5
Past:[ 401.2 401.5 398.6 390.65 398.25 396. 396.35 395.4 398.85
399.2 397.75 394.05 398.8 396.5 ]
Future:[ 402.25 403.75 404.25 395.35 393.79 393.95 392.15]
----------
At Time: 1694 Close: 402.25
Past:[ 401.5 398.6 390.65 398.25 396. 396.35 395.4 398.85 399.2
397.75 394.05 398.8 396.5 402.25]
Future:[ 403.75 404.25 395.35 393.79 393.95 392.15 391. ]
----------
At Time: 1695 Close: 403.75
Past:[ 398.6 390.65 398.25 396. 396.35 395.4 398.85 399.2 397.75
394.05 398.8 396.5 402.25 403.75]
Future:[ 404.25 395.35 393.79 393.95 392.15 391. 389.05]
----------
At Time: 1696 Close: 404.25
Past:[ 390.65 398.25 396. 396.35 395.4 398.85 399.2 397.75 394.05
398.8 396.5 402.25 403.75 404.25]
Future:[ 395.35 393.79 393.95 392.15 391. 389.05 381.56]
----------
At Time: 1697 Close: 395.35
Past:[ 398.25 396. 396.35 395.4 398.85 399.2 397.75 394.05 398.8
396.5 402.25 403.75 404.25 395.35]
Future:[ 393.79 393.95 392.15 391. 389.05 381.56 377.5 ]
----------
At Time: 1698 Close: 393.79
Past:[ 396. 396.35 395.4 398.85 399.2 397.75 394.05 398.8 396.5
402.25 403.75 404.25 395.35 393.79]
Future:[ 393.95 392.15 391. 389.05 381.56 377.5 380.05]
----------
At Time: 1699 Close: 393.95
Past:[ 396.35 395.4 398.85 399.2 397.75 394.05 398.8 396.5 402.25
403.75 404.25 395.35 393.79 393.95]
Future:[ 392.15 391. 389.05 381.56 377.5 380.05 389.85]
----------
At Time: 1700 Close: 392.15
Past:[ 395.4 398.85 399.2 397.75 394.05 398.8 396.5 402.25 403.75
404.25 395.35 393.79 393.95 392.15]
Future:[ 391. 389.05 381.56 377.5 380.05 389.85 393.85]
----------
At Time: 1701 Close: 391.0
Past:[ 398.85 399.2 397.75 394.05 398.8 396.5 402.25 403.75 404.25
395.35 393.79 393.95 392.15 391. ]
Future:[ 389.05 381.56 377.5 380.05 389.85 393.85 398.65]
----------
At Time: 1702 Close: 389.05
Past:[ 399.2 397.75 394.05 398.8 396.5 402.25 403.75 404.25 395.35
393.79 393.95 392.15 391. 389.05]
Future:[ 381.56 377.5 380.05 389.85 393.85 398.65 400. ]
----------
At Time: 1703 Close: 381.56
Past:[ 397.75 394.05 398.8 396.5 402.25 403.75 404.25 395.35 393.79
393.95 392.15 391. 389.05 381.56]
Future:[ 377.5 380.05 389.85 393.85 398.65 400. 396.5 ]
----------
At Time: 1704 Close: 377.5
Past:[ 394.05 398.8 396.5 402.25 403.75 404.25 395.35 393.79 393.95
392.15 391. 389.05 381.56 377.5 ]
Future:[ 380.05 389.85 393.85 398.65 400. 396.5 393. ]
----------
At Time: 1705 Close: 380.05
Past:[ 398.8 396.5 402.25 403.75 404.25 395.35 393.79 393.95 392.15
391. 389.05 381.56 377.5 380.05]
Future:[ 389.85 393.85 398.65 400. 396.5 393. 388.05]
----------
At Time: 1706 Close: 389.85
Past:[ 396.5 402.25 403.75 404.25 395.35 393.79 393.95 392.15 391.
389.05 381.56 377.5 380.05 389.85]
Future:[ 393.85 398.65 400. 396.5 393. 388.05 390.75]
----------
At Time: 1707 Close: 393.85
Past:[ 402.25 403.75 404.25 395.35 393.79 393.95 392.15 391. 389.05
381.56 377.5 380.05 389.85 393.85]
Future:[ 398.65 400. 396.5 393. 388.05 390.75 398. ]
----------
At Time: 1708 Close: 398.65
Past:[ 403.75 404.25 395.35 393.79 393.95 392.15 391. 389.05 381.56
377.5 380.05 389.85 393.85 398.65]
Future:[ 400. 396.5 393. 388.05 390.75 398. 396.13]
----------
At Time: 1709 Close: 400.0
Past:[ 404.25 395.35 393.79 393.95 392.15 391. 389.05 381.56 377.5
380.05 389.85 393.85 398.65 400. ]
Future:[ 396.5 393. 388.05 390.75 398. 396.13 394.5 ]
----------
At Time: 1710 Close: 396.5
Past:[ 395.35 393.79 393.95 392.15 391. 389.05 381.56 377.5 380.05
389.85 393.85 398.65 400. 396.5 ]
Future:[ 393. 388.05 390.75 398. 396.13 394.5 391.65]
----------
At Time: 1711 Close: 393.0
Past:[ 393.79 393.95 392.15 391. 389.05 381.56 377.5 380.05 389.85
393.85 398.65 400. 396.5 393. ]
Future:[ 388.05 390.75 398. 396.13 394.5 391.65 394.2 ]
----------
At Time: 1712 Close: 388.05
Past:[ 393.95 392.15 391. 389.05 381.56 377.5 380.05 389.85 393.85
398.65 400. 396.5 393. 388.05]
Future:[ 390.75 398. 396.13 394.5 391.65 394.2 401.55]
----------
At Time: 1713 Close: 390.75
Past:[ 392.15 391. 389.05 381.56 377.5 380.05 389.85 393.85 398.65
400. 396.5 393. 388.05 390.75]
Future:[ 398. 396.13 394.5 391.65 394.2 401.55 399.41]
----------
At Time: 1714 Close: 398.0
Past:[ 391. 389.05 381.56 377.5 380.05 389.85 393.85 398.65 400.
396.5 393. 388.05 390.75 398. ]
Future:[ 396.13 394.5 391.65 394.2 401.55 399.41 397.4 ]
----------
At Time: 1715 Close: 396.13
Past:[ 389.05 381.56 377.5 380.05 389.85 393.85 398.65 400. 396.5
393. 388.05 390.75 398. 396.13]
Future:[ 394.5 391.65 394.2 401.55 399.41 397.4 407.03]
----------
At Time: 1716 Close: 394.5
Past:[ 381.56 377.5 380.05 389.85 393.85 398.65 400. 396.5 393.
388.05 390.75 398. 396.13 394.5 ]
Future:[ 391.65 394.2 401.55 399.41 397.4 407.03 412.25]
----------
At Time: 1717 Close: 391.65
Past:[ 377.5 380.05 389.85 393.85 398.65 400. 396.5 393. 388.05
390.75 398. 396.13 394.5 391.65]
Future:[ 394.2 401.55 399.41 397.4 407.03 412.25 416.55]
----------
At Time: 1718 Close: 394.2
Past:[ 380.05 389.85 393.85 398.65 400. 396.5 393. 388.05 390.75
398. 396.13 394.5 391.65 394.2 ]
Future:[ 401.55 399.41 397.4 407.03 412.25 416.55 414.65]
----------
At Time: 1719 Close: 401.55
Past:[ 389.85 393.85 398.65 400. 396.5 393. 388.05 390.75 398.
396.13 394.5 391.65 394.2 401.55]
Future:[ 399.41 397.4 407.03 412.25 416.55 414.65 412.7 ]
----------
At Time: 1720 Close: 399.41
Past:[ 393.85 398.65 400. 396.5 393. 388.05 390.75 398. 396.13
394.5 391.65 394.2 401.55 399.41]
Future:[ 397.4 407.03 412.25 416.55 414.65 412.7 411.6 ]
----------
At Time: 1721 Close: 397.4
Past:[ 398.65 400. 396.5 393. 388.05 390.75 398. 396.13 394.5
391.65 394.2 401.55 399.41 397.4 ]
Future:[ 407.03 412.25 416.55 414.65 412.7 411.6 407. ]
----------
At Time: 1722 Close: 407.03
Past:[ 400. 396.5 393. 388.05 390.75 398. 396.13 394.5 391.65
394.2 401.55 399.41 397.4 407.03]
Future:[ 412.25 416.55 414.65 412.7 411.6 407. 399. ]
----------
At Time: 1723 Close: 412.25
Past:[ 396.5 393. 388.05 390.75 398. 396.13 394.5 391.65 394.2
401.55 399.41 397.4 407.03 412.25]
Future:[ 416.55 414.65 412.7 411.6 407. 399. 391.84]
----------
At Time: 1724 Close: 416.55
Past:[ 393. 388.05 390.75 398. 396.13 394.5 391.65 394.2 401.55
399.41 397.4 407.03 412.25 416.55]
Future:[ 414.65 412.7 411.6 407. 399. 391.84 400. ]
----------
At Time: 1725 Close: 414.65
Past:[ 388.05 390.75 398. 396.13 394.5 391.65 394.2 401.55 399.41
397.4 407.03 412.25 416.55 414.65]
Future:[ 412.7 411.6 407. 399. 391.84 400. 398.29]
----------
At Time: 1726 Close: 412.7
Past:[ 390.75 398. 396.13 394.5 391.65 394.2 401.55 399.41 397.4
407.03 412.25 416.55 414.65 412.7 ]
Future:[ 411.6 407. 399. 391.84 400. 398.29 398.95]
----------
At Time: 1727 Close: 411.6
Past:[ 398. 396.13 394.5 391.65 394.2 401.55 399.41 397.4 407.03
412.25 416.55 414.65 412.7 411.6 ]
Future:[ 407. 399. 391.84 400. 398.29 398.95 411.7 ]
----------
At Time: 1728 Close: 407.0
Past:[ 396.13 394.5 391.65 394.2 401.55 399.41 397.4 407.03 412.25
416.55 414.65 412.7 411.6 407. ]
Future:[ 399. 391.84 400. 398.29 398.95 411.7 414.85]
----------
At Time: 1729 Close: 399.0
Past:[ 394.5 391.65 394.2 401.55 399.41 397.4 407.03 412.25 416.55
414.65 412.7 411.6 407. 399. ]
Future:[ 391.84 400. 398.29 398.95 411.7 414.85 416.9 ]
----------
At Time: 1730 Close: 391.84
Past:[ 391.65 394.2 401.55 399.41 397.4 407.03 412.25 416.55 414.65
412.7 411.6 407. 399. 391.84]
Future:[ 400. 398.29 398.95 411.7 414.85 416.9 412.95]
----------
At Time: 1731 Close: 400.0
Past:[ 394.2 401.55 399.41 397.4 407.03 412.25 416.55 414.65 412.7
411.6 407. 399. 391.84 400. ]
Future:[ 398.29 398.95 411.7 414.85 416.9 412.95 424.75]
----------
At Time: 1732 Close: 398.29
Past:[ 401.55 399.41 397.4 407.03 412.25 416.55 414.65 412.7 411.6
407. 399. 391.84 400. 398.29]
Future:[ 398.95 411.7 414.85 416.9 412.95 424.75 414.23]
----------
At Time: 1733 Close: 398.95
Past:[ 399.41 397.4 407.03 412.25 416.55 414.65 412.7 411.6 407.
399. 391.84 400. 398.29 398.95]
Future:[ 411.7 414.85 416.9 412.95 424.75 414.23 417.35]
----------
At Time: 1734 Close: 411.7
Past:[ 397.4 407.03 412.25 416.55 414.65 412.7 411.6 407. 399.
391.84 400. 398.29 398.95 411.7 ]
Future:[ 414.85 416.9 412.95 424.75 414.23 417.35 409.05]
----------
At Time: 1735 Close: 414.85
Past:[ 407.03 412.25 416.55 414.65 412.7 411.6 407. 399. 391.84
400. 398.29 398.95 411.7 414.85]
Future:[ 416.9 412.95 424.75 414.23 417.35 409.05 422.93]
----------
At Time: 1736 Close: 416.9
Past:[ 412.25 416.55 414.65 412.7 411.6 407. 399. 391.84 400.
398.29 398.95 411.7 414.85 416.9 ]
Future:[ 412.95 424.75 414.23 417.35 409.05 422.93 428.25]
----------
At Time: 1737 Close: 412.95
Past:[ 416.55 414.65 412.7 411.6 407. 399. 391.84 400. 398.29
398.95 411.7 414.85 416.9 412.95]
Future:[ 424.75 414.23 417.35 409.05 422.93 428.25 438.03]
----------
At Time: 1738 Close: 424.75
Past:[ 414.65 412.7 411.6 407. 399. 391.84 400. 398.29 398.95
411.7 414.85 416.9 412.95 424.75]
Future:[ 414.23 417.35 409.05 422.93 428.25 438.03 435.15]
----------
At Time: 1739 Close: 414.23
Past:[ 412.7 411.6 407. 399. 391.84 400. 398.29 398.95 411.7
414.85 416.9 412.95 424.75 414.23]
Future:[ 417.35 409.05 422.93 428.25 438.03 435.15 436.36]
----------
At Time: 1740 Close: 417.35
Past:[ 411.6 407. 399. 391.84 400. 398.29 398.95 411.7 414.85
416.9 412.95 424.75 414.23 417.35]
Future:[ 409.05 422.93 428.25 438.03 435.15 436.36 430.6 ]
----------
At Time: 1741 Close: 409.05
Past:[ 407. 399. 391.84 400. 398.29 398.95 411.7 414.85 416.9
412.95 424.75 414.23 417.35 409.05]
Future:[ 422.93 428.25 438.03 435.15 436.36 430.6 448.65]
----------
At Time: 1742 Close: 422.93
Past:[ 399. 391.84 400. 398.29 398.95 411.7 414.85 416.9 412.95
424.75 414.23 417.35 409.05 422.93]
Future:[ 428.25 438.03 435.15 436.36 430.6 448.65 454.4 ]
----------
At Time: 1743 Close: 428.25
Past:[ 391.84 400. 398.29 398.95 411.7 414.85 416.9 412.95 424.75
414.23 417.35 409.05 422.93 428.25]
Future:[ 438.03 435.15 436.36 430.6 448.65 454.4 450.7 ]
----------
At Time: 1744 Close: 438.03
Past:[ 400. 398.29 398.95 411.7 414.85 416.9 412.95 424.75 414.23
417.35 409.05 422.93 428.25 438.03]
Future:[ 435.15 436.36 430.6 448.65 454.4 450.7 443.3 ]
----------
At Time: 1745 Close: 435.15
Past:[ 398.29 398.95 411.7 414.85 416.9 412.95 424.75 414.23 417.35
409.05 422.93 428.25 438.03 435.15]
Future:[ 436.36 430.6 448.65 454.4 450.7 443.3 438.05]
----------
At Time: 1746 Close: 436.36
Past:[ 398.95 411.7 414.85 416.9 412.95 424.75 414.23 417.35 409.05
422.93 428.25 438.03 435.15 436.36]
Future:[ 430.6 448.65 454.4 450.7 443.3 438.05 434.65]
----------
At Time: 1747 Close: 430.6
Past:[ 411.7 414.85 416.9 412.95 424.75 414.23 417.35 409.05 422.93
428.25 438.03 435.15 436.36 430.6 ]
Future:[ 448.65 454.4 450.7 443.3 438.05 434.65 442.7 ]
----------
At Time: 1748 Close: 448.65
Past:[ 414.85 416.9 412.95 424.75 414.23 417.35 409.05 422.93 428.25
438.03 435.15 436.36 430.6 448.65]
Future:[ 454.4 450.7 443.3 438.05 434.65 442.7 446. ]
----------
At Time: 1749 Close: 454.4
Past:[ 416.9 412.95 424.75 414.23 417.35 409.05 422.93 428.25 438.03
435.15 436.36 430.6 448.65 454.4 ]
Future:[ 450.7 443.3 438.05 434.65 442.7 446. 449. ]
----------
At Time: 1750 Close: 450.7
Past:[ 412.95 424.75 414.23 417.35 409.05 422.93 428.25 438.03 435.15
436.36 430.6 448.65 454.4 450.7 ]
Future:[ 443.3 438.05 434.65 442.7 446. 449. 442.7 ]
----------
At Time: 1751 Close: 443.3
Past:[ 424.75 414.23 417.35 409.05 422.93 428.25 438.03 435.15 436.36
430.6 448.65 454.4 450.7 443.3 ]
Future:[ 438.05 434.65 442.7 446. 449. 442.7 440.2 ]
----------
At Time: 1752 Close: 438.05
Past:[ 414.23 417.35 409.05 422.93 428.25 438.03 435.15 436.36 430.6
448.65 454.4 450.7 443.3 438.05]
Future:[ 434.65 442.7 446. 449. 442.7 440.2 438.25]
----------
At Time: 1753 Close: 434.65
Past:[ 417.35 409.05 422.93 428.25 438.03 435.15 436.36 430.6 448.65
454.4 450.7 443.3 438.05 434.65]
Future:[ 442.7 446. 449. 442.7 440.2 438.25 443.95]
----------
At Time: 1754 Close: 442.7
Past:[ 409.05 422.93 428.25 438.03 435.15 436.36 430.6 448.65 454.4
450.7 443.3 438.05 434.65 442.7 ]
Future:[ 446. 449. 442.7 440.2 438.25 443.95 440. ]
----------
At Time: 1755 Close: 446.0
Past:[ 422.93 428.25 438.03 435.15 436.36 430.6 448.65 454.4 450.7
443.3 438.05 434.65 442.7 446. ]
Future:[ 449. 442.7 440.2 438.25 443.95 440. 438.5 ]
----------
At Time: 1756 Close: 449.0
Past:[ 428.25 438.03 435.15 436.36 430.6 448.65 454.4 450.7 443.3
438.05 434.65 442.7 446. 449. ]
Future:[ 442.7 440.2 438.25 443.95 440. 438.5 435.45]
----------
At Time: 1757 Close: 442.7
Past:[ 438.03 435.15 436.36 430.6 448.65 454.4 450.7 443.3 438.05
434.65 442.7 446. 449. 442.7 ]
Future:[ 440.2 438.25 443.95 440. 438.5 435.45 438.2 ]
----------
At Time: 1758 Close: 440.2
Past:[ 435.15 436.36 430.6 448.65 454.4 450.7 443.3 438.05 434.65
442.7 446. 449. 442.7 440.2 ]
Future:[ 438.25 443.95 440. 438.5 435.45 438.2 435.95]
----------
At Time: 1759 Close: 438.25
Past:[ 436.36 430.6 448.65 454.4 450.7 443.3 438.05 434.65 442.7
446. 449. 442.7 440.2 438.25]
Future:[ 443.95 440. 438.5 435.45 438.2 435.95 434.2 ]
----------
At Time: 1760 Close: 443.95
Past:[ 430.6 448.65 454.4 450.7 443.3 438.05 434.65 442.7 446.
449. 442.7 440.2 438.25 443.95]
Future:[ 440. 438.5 435.45 438.2 435.95 434.2 436.6 ]
----------
At Time: 1761 Close: 440.0
Past:[ 448.65 454.4 450.7 443.3 438.05 434.65 442.7 446. 449.
442.7 440.2 438.25 443.95 440. ]
Future:[ 438.5 435.45 438.2 435.95 434.2 436.6 432.85]
----------
At Time: 1762 Close: 438.5
Past:[ 454.4 450.7 443.3 438.05 434.65 442.7 446. 449. 442.7
440.2 438.25 443.95 440. 438.5 ]
Future:[ 435.45 438.2 435.95 434.2 436.6 432.85 434.5 ]
----------
At Time: 1763 Close: 435.45
Past:[ 450.7 443.3 438.05 434.65 442.7 446. 449. 442.7 440.2
438.25 443.95 440. 438.5 435.45]
Future:[ 438.2 435.95 434.2 436.6 432.85 434.5 434.59]
----------
At Time: 1764 Close: 438.2
Past:[ 443.3 438.05 434.65 442.7 446. 449. 442.7 440.2 438.25
443.95 440. 438.5 435.45 438.2 ]
Future:[ 435.95 434.2 436.6 432.85 434.5 434.59 439.2 ]
----------
At Time: 1765 Close: 435.95
Past:[ 438.05 434.65 442.7 446. 449. 442.7 440.2 438.25 443.95
440. 438.5 435.45 438.2 435.95]
Future:[ 434.2 436.6 432.85 434.5 434.59 439.2 436.55]
----------
At Time: 1766 Close: 434.2
Past:[ 434.65 442.7 446. 449. 442.7 440.2 438.25 443.95 440.
438.5 435.45 438.2 435.95 434.2 ]
Future:[ 436.6 432.85 434.5 434.59 439.2 436.55 434.75]
----------
At Time: 1767 Close: 436.6
Past:[ 442.7 446. 449. 442.7 440.2 438.25 443.95 440. 438.5
435.45 438.2 435.95 434.2 436.6 ]
Future:[ 432.85 434.5 434.59 439.2 436.55 434.75 437. ]
----------
At Time: 1768 Close: 432.85
Past:[ 446. 449. 442.7 440.2 438.25 443.95 440. 438.5 435.45
438.2 435.95 434.2 436.6 432.85]
Future:[ 434.5 434.59 439.2 436.55 434.75 437. 435.4 ]
----------
At Time: 1769 Close: 434.5
Past:[ 449. 442.7 440.2 438.25 443.95 440. 438.5 435.45 438.2
435.95 434.2 436.6 432.85 434.5 ]
Future:[ 434.59 439.2 436.55 434.75 437. 435.4 435.45]
----------
At Time: 1770 Close: 434.59
Past:[ 442.7 440.2 438.25 443.95 440. 438.5 435.45 438.2 435.95
434.2 436.6 432.85 434.5 434.59]
Future:[ 439.2 436.55 434.75 437. 435.4 435.45 436.85]
----------
At Time: 1771 Close: 439.2
Past:[ 440.2 438.25 443.95 440. 438.5 435.45 438.2 435.95 434.2
436.6 432.85 434.5 434.59 439.2 ]
Future:[ 436.55 434.75 437. 435.4 435.45 436.85 438.2 ]
----------
At Time: 1772 Close: 436.55
Past:[ 438.25 443.95 440. 438.5 435.45 438.2 435.95 434.2 436.6
432.85 434.5 434.59 439.2 436.55]
Future:[ 434.75 437. 435.4 435.45 436.85 438.2 439.3 ]
----------
At Time: 1773 Close: 434.75
Past:[ 443.95 440. 438.5 435.45 438.2 435.95 434.2 436.6 432.85
434.5 434.59 439.2 436.55 434.75]
Future:[ 437. 435.4 435.45 436.85 438.2 439.3 440.25]
----------
At Time: 1774 Close: 437.0
Past:[ 440. 438.5 435.45 438.2 435.95 434.2 436.6 432.85 434.5
434.59 439.2 436.55 434.75 437. ]
Future:[ 435.4 435.45 436.85 438.2 439.3 440.25 437.15]
----------
At Time: 1775 Close: 435.4
Past:[ 438.5 435.45 438.2 435.95 434.2 436.6 432.85 434.5 434.59
439.2 436.55 434.75 437. 435.4 ]
Future:[ 435.45 436.85 438.2 439.3 440.25 437.15 433.25]
----------
At Time: 1776 Close: 435.45
Past:[ 435.45 438.2 435.95 434.2 436.6 432.85 434.5 434.59 439.2
436.55 434.75 437. 435.4 435.45]
Future:[ 436.85 438.2 439.3 440.25 437.15 433.25 435.5 ]
----------
At Time: 1777 Close: 436.85
Past:[ 438.2 435.95 434.2 436.6 432.85 434.5 434.59 439.2 436.55
434.75 437. 435.4 435.45 436.85]
Future:[ 438.2 439.3 440.25 437.15 433.25 435.5 436.85]
----------
At Time: 1778 Close: 438.2
Past:[ 435.95 434.2 436.6 432.85 434.5 434.59 439.2 436.55 434.75
437. 435.4 435.45 436.85 438.2 ]
Future:[ 439.3 440.25 437.15 433.25 435.5 436.85 433.05]
----------
At Time: 1779 Close: 439.3
Past:[ 434.2 436.6 432.85 434.5 434.59 439.2 436.55 434.75 437.
435.4 435.45 436.85 438.2 439.3 ]
Future:[ 440.25 437.15 433.25 435.5 436.85 433.05 419.7 ]
----------
At Time: 1780 Close: 440.25
Past:[ 436.6 432.85 434.5 434.59 439.2 436.55 434.75 437. 435.4
435.45 436.85 438.2 439.3 440.25]
Future:[ 437.15 433.25 435.5 436.85 433.05 419.7 416.2 ]
----------
At Time: 1781 Close: 437.15
Past:[ 432.85 434.5 434.59 439.2 436.55 434.75 437. 435.4 435.45
436.85 438.2 439.3 440.25 437.15]
Future:[ 433.25 435.5 436.85 433.05 419.7 416.2 422.73]
----------
At Time: 1782 Close: 433.25
Past:[ 434.5 434.59 439.2 436.55 434.75 437. 435.4 435.45 436.85
438.2 439.3 440.25 437.15 433.25]
Future:[ 435.5 436.85 433.05 419.7 416.2 422.73 421.25]
----------
At Time: 1783 Close: 435.5
Past:[ 434.59 439.2 436.55 434.75 437. 435.4 435.45 436.85 438.2
439.3 440.25 437.15 433.25 435.5 ]
Future:[ 436.85 433.05 419.7 416.2 422.73 421.25 422.55]
----------
At Time: 1784 Close: 436.85
Past:[ 439.2 436.55 434.75 437. 435.4 435.45 436.85 438.2 439.3
440.25 437.15 433.25 435.5 436.85]
Future:[ 433.05 419.7 416.2 422.73 421.25 422.55 427.7 ]
----------
At Time: 1785 Close: 433.05
Past:[ 436.55 434.75 437. 435.4 435.45 436.85 438.2 439.3 440.25
437.15 433.25 435.5 436.85 433.05]
Future:[ 419.7 416.2 422.73 421.25 422.55 427.7 430. ]
----------
At Time: 1786 Close: 419.7
Past:[ 434.75 437. 435.4 435.45 436.85 438.2 439.3 440.25 437.15
433.25 435.5 436.85 433.05 419.7 ]
Future:[ 416.2 422.73 421.25 422.55 427.7 430. 427.55]
----------
At Time: 1787 Close: 416.2
Past:[ 437. 435.4 435.45 436.85 438.2 439.3 440.25 437.15 433.25
435.5 436.85 433.05 419.7 416.2 ]
Future:[ 422.73 421.25 422.55 427.7 430. 427.55 426.55]
----------
At Time: 1788 Close: 422.73
Past:[ 435.4 435.45 436.85 438.2 439.3 440.25 437.15 433.25 435.5
436.85 433.05 419.7 416.2 422.73]
Future:[ 421.25 422.55 427.7 430. 427.55 426.55 425.01]
----------
At Time: 1789 Close: 421.25
Past:[ 435.45 436.85 438.2 439.3 440.25 437.15 433.25 435.5 436.85
433.05 419.7 416.2 422.73 421.25]
Future:[ 422.55 427.7 430. 427.55 426.55 425.01 424. ]
----------
At Time: 1790 Close: 422.55
Past:[ 436.85 438.2 439.3 440.25 437.15 433.25 435.5 436.85 433.05
419.7 416.2 422.73 421.25 422.55]
Future:[ 427.7 430. 427.55 426.55 425.01 424. 421.25]
----------
At Time: 1791 Close: 427.7
Past:[ 438.2 439.3 440.25 437.15 433.25 435.5 436.85 433.05 419.7
416.2 422.73 421.25 422.55 427.7 ]
Future:[ 430. 427.55 426.55 425.01 424. 421.25 417.8 ]
----------
At Time: 1792 Close: 430.0
Past:[ 439.3 440.25 437.15 433.25 435.5 436.85 433.05 419.7 416.2
422.73 421.25 422.55 427.7 430. ]
Future:[ 427.55 426.55 425.01 424. 421.25 417.8 416.95]
----------
At Time: 1793 Close: 427.55
Past:[ 440.25 437.15 433.25 435.5 436.85 433.05 419.7 416.2 422.73
421.25 422.55 427.7 430. 427.55]
Future:[ 426.55 425.01 424. 421.25 417.8 416.95 414.2 ]
----------
At Time: 1794 Close: 426.55
Past:[ 437.15 433.25 435.5 436.85 433.05 419.7 416.2 422.73 421.25
422.55 427.7 430. 427.55 426.55]
Future:[ 425.01 424. 421.25 417.8 416.95 414.2 410.75]
----------
At Time: 1795 Close: 425.01
Past:[ 433.25 435.5 436.85 433.05 419.7 416.2 422.73 421.25 422.55
427.7 430. 427.55 426.55 425.01]
Future:[ 424. 421.25 417.8 416.95 414.2 410.75 418.85]
----------
At Time: 1796 Close: 424.0
Past:[ 435.5 436.85 433.05 419.7 416.2 422.73 421.25 422.55 427.7
430. 427.55 426.55 425.01 424. ]
Future:[ 421.25 417.8 416.95 414.2 410.75 418.85 426.35]
----------
At Time: 1797 Close: 421.25
Past:[ 436.85 433.05 419.7 416.2 422.73 421.25 422.55 427.7 430.
427.55 426.55 425.01 424. 421.25]
Future:[ 417.8 416.95 414.2 410.75 418.85 426.35 427.3 ]
----------
At Time: 1798 Close: 417.8
Past:[ 433.05 419.7 416.2 422.73 421.25 422.55 427.7 430. 427.55
426.55 425.01 424. 421.25 417.8 ]
Future:[ 416.95 414.2 410.75 418.85 426.35 427.3 422.3 ]
----------
At Time: 1799 Close: 416.95
Past:[ 419.7 416.2 422.73 421.25 422.55 427.7 430. 427.55 426.55
425.01 424. 421.25 417.8 416.95]
Future:[ 414.2 410.75 418.85 426.35 427.3 422.3 424.55]
----------
At Time: 1800 Close: 414.2
Past:[ 416.2 422.73 421.25 422.55 427.7 430. 427.55 426.55 425.01
424. 421.25 417.8 416.95 414.2 ]
Future:[ 410.75 418.85 426.35 427.3 422.3 424.55 421.6 ]
----------
At Time: 1801 Close: 410.75
Past:[ 422.73 421.25 422.55 427.7 430. 427.55 426.55 425.01 424.
421.25 417.8 416.95 414.2 410.75]
Future:[ 418.85 426.35 427.3 422.3 424.55 421.6 421.2 ]
----------
At Time: 1802 Close: 418.85
Past:[ 421.25 422.55 427.7 430. 427.55 426.55 425.01 424. 421.25
417.8 416.95 414.2 410.75 418.85]
Future:[ 426.35 427.3 422.3 424.55 421.6 421.2 418.9 ]
----------
At Time: 1803 Close: 426.35
Past:[ 422.55 427.7 430. 427.55 426.55 425.01 424. 421.25 417.8
416.95 414.2 410.75 418.85 426.35]
Future:[ 427.3 422.3 424.55 421.6 421.2 418.9 415.7 ]
----------
At Time: 1804 Close: 427.3
Past:[ 427.7 430. 427.55 426.55 425.01 424. 421.25 417.8 416.95
414.2 410.75 418.85 426.35 427.3 ]
Future:[ 422.3 424.55 421.6 421.2 418.9 415.7 421.75]
----------
At Time: 1805 Close: 422.3
Past:[ 430. 427.55 426.55 425.01 424. 421.25 417.8 416.95 414.2
410.75 418.85 426.35 427.3 422.3 ]
Future:[ 424.55 421.6 421.2 418.9 415.7 421.75 420.95]
----------
At Time: 1806 Close: 424.55
Past:[ 427.55 426.55 425.01 424. 421.25 417.8 416.95 414.2 410.75
418.85 426.35 427.3 422.3 424.55]
Future:[ 421.6 421.2 418.9 415.7 421.75 420.95 425.7 ]
----------
At Time: 1807 Close: 421.6
Past:[ 426.55 425.01 424. 421.25 417.8 416.95 414.2 410.75 418.85
426.35 427.3 422.3 424.55 421.6 ]
Future:[ 421.2 418.9 415.7 421.75 420.95 425.7 431.05]
----------
At Time: 1808 Close: 421.2
Past:[ 425.01 424. 421.25 417.8 416.95 414.2 410.75 418.85 426.35
427.3 422.3 424.55 421.6 421.2 ]
Future:[ 418.9 415.7 421.75 420.95 425.7 431.05 426.5 ]
----------
At Time: 1809 Close: 418.9
Past:[ 424. 421.25 417.8 416.95 414.2 410.75 418.85 426.35 427.3
422.3 424.55 421.6 421.2 418.9 ]
Future:[ 415.7 421.75 420.95 425.7 431.05 426.5 422.75]
----------
At Time: 1810 Close: 415.7
Past:[ 421.25 417.8 416.95 414.2 410.75 418.85 426.35 427.3 422.3
424.55 421.6 421.2 418.9 415.7 ]
Future:[ 421.75 420.95 425.7 431.05 426.5 422.75 419.9 ]
----------
At Time: 1811 Close: 421.75
Past:[ 417.8 416.95 414.2 410.75 418.85 426.35 427.3 422.3 424.55
421.6 421.2 418.9 415.7 421.75]
Future:[ 420.95 425.7 431.05 426.5 422.75 419.9 421. ]
----------
At Time: 1812 Close: 420.95
Past:[ 416.95 414.2 410.75 418.85 426.35 427.3 422.3 424.55 421.6
421.2 418.9 415.7 421.75 420.95]
Future:[ 425.7 431.05 426.5 422.75 419.9 421. 421. ]
----------
At Time: 1813 Close: 425.7
Past:[ 414.2 410.75 418.85 426.35 427.3 422.3 424.55 421.6 421.2
418.9 415.7 421.75 420.95 425.7 ]
Future:[ 431.05 426.5 422.75 419.9 421. 421. 417.85]
----------
At Time: 1814 Close: 431.05
Past:[ 410.75 418.85 426.35 427.3 422.3 424.55 421.6 421.2 418.9
415.7 421.75 420.95 425.7 431.05]
Future:[ 426.5 422.75 419.9 421. 421. 417.85 415.95]
----------
At Time: 1815 Close: 426.5
Past:[ 418.85 426.35 427.3 422.3 424.55 421.6 421.2 418.9 415.7
421.75 420.95 425.7 431.05 426.5 ]
Future:[ 422.75 419.9 421. 421. 417.85 415.95 412. ]
----------
At Time: 1816 Close: 422.75
Past:[ 426.35 427.3 422.3 424.55 421.6 421.2 418.9 415.7 421.75
420.95 425.7 431.05 426.5 422.75]
Future:[ 419.9 421. 421. 417.85 415.95 412. 412.05]
----------
At Time: 1817 Close: 419.9
Past:[ 427.3 422.3 424.55 421.6 421.2 418.9 415.7 421.75 420.95
425.7 431.05 426.5 422.75 419.9 ]
Future:[ 421. 421. 417.85 415.95 412. 412.05 420.45]
----------
At Time: 1818 Close: 421.0
Past:[ 422.3 424.55 421.6 421.2 418.9 415.7 421.75 420.95 425.7
431.05 426.5 422.75 419.9 421. ]
Future:[ 421. 417.85 415.95 412. 412.05 420.45 428.4 ]
----------
At Time: 1819 Close: 421.0
Past:[ 424.55 421.6 421.2 418.9 415.7 421.75 420.95 425.7 431.05
426.5 422.75 419.9 421. 421. ]
Future:[ 417.85 415.95 412. 412.05 420.45 428.4 428. ]
----------
At Time: 1820 Close: 417.85
Past:[ 421.6 421.2 418.9 415.7 421.75 420.95 425.7 431.05 426.5
422.75 419.9 421. 421. 417.85]
Future:[ 415.95 412. 412.05 420.45 428.4 428. 423. ]
----------
At Time: 1821 Close: 415.95
Past:[ 421.2 418.9 415.7 421.75 420.95 425.7 431.05 426.5 422.75
419.9 421. 421. 417.85 415.95]
Future:[ 412. 412.05 420.45 428.4 428. 423. 427.7 ]
----------
At Time: 1822 Close: 412.0
Past:[ 418.9 415.7 421.75 420.95 425.7 431.05 426.5 422.75 419.9
421. 421. 417.85 415.95 412. ]
Future:[ 412.05 420.45 428.4 428. 423. 427.7 426.95]
----------
At Time: 1823 Close: 412.05
Past:[ 415.7 421.75 420.95 425.7 431.05 426.5 422.75 419.9 421.
421. 417.85 415.95 412. 412.05]
Future:[ 420.45 428.4 428. 423. 427.7 426.95 417.8 ]
----------
At Time: 1824 Close: 420.45
Past:[ 421.75 420.95 425.7 431.05 426.5 422.75 419.9 421. 421.
417.85 415.95 412. 412.05 420.45]
Future:[ 428.4 428. 423. 427.7 426.95 417.8 418. ]
----------
At Time: 1825 Close: 428.4
Past:[ 420.95 425.7 431.05 426.5 422.75 419.9 421. 421. 417.85
415.95 412. 412.05 420.45 428.4 ]
Future:[ 428. 423. 427.7 426.95 417.8 418. 416.5 ]
----------
At Time: 1826 Close: 428.0
Past:[ 425.7 431.05 426.5 422.75 419.9 421. 421. 417.85 415.95
412. 412.05 420.45 428.4 428. ]
Future:[ 423. 427.7 426.95 417.8 418. 416.5 406.65]
----------
At Time: 1827 Close: 423.0
Past:[ 431.05 426.5 422.75 419.9 421. 421. 417.85 415.95 412.
412.05 420.45 428.4 428. 423. ]
Future:[ 427.7 426.95 417.8 418. 416.5 406.65 410. ]
----------
At Time: 1828 Close: 427.7
Past:[ 426.5 422.75 419.9 421. 421. 417.85 415.95 412. 412.05
420.45 428.4 428. 423. 427.7 ]
Future:[ 426.95 417.8 418. 416.5 406.65 410. 417. ]
----------
At Time: 1829 Close: 426.95
Past:[ 422.75 419.9 421. 421. 417.85 415.95 412. 412.05 420.45
428.4 428. 423. 427.7 426.95]
Future:[ 417.8 418. 416.5 406.65 410. 417. 417.5 ]
----------
At Time: 1830 Close: 417.8
Past:[ 419.9 421. 421. 417.85 415.95 412. 412.05 420.45 428.4
428. 423. 427.7 426.95 417.8 ]
Future:[ 418. 416.5 406.65 410. 417. 417.5 418.25]
----------
At Time: 1831 Close: 418.0
Past:[ 421. 421. 417.85 415.95 412. 412.05 420.45 428.4 428.
423. 427.7 426.95 417.8 418. ]
Future:[ 416.5 406.65 410. 417. 417.5 418.25 416.85]
----------
At Time: 1832 Close: 416.5
Past:[ 421. 417.85 415.95 412. 412.05 420.45 428.4 428. 423.
427.7 426.95 417.8 418. 416.5 ]
Future:[ 406.65 410. 417. 417.5 418.25 416.85 419. ]
----------
At Time: 1833 Close: 406.65
Past:[ 417.85 415.95 412. 412.05 420.45 428.4 428. 423. 427.7
426.95 417.8 418. 416.5 406.65]
Future:[ 410. 417. 417.5 418.25 416.85 419. 418.82]
----------
At Time: 1834 Close: 410.0
Past:[ 415.95 412. 412.05 420.45 428.4 428. 423. 427.7 426.95
417.8 418. 416.5 406.65 410. ]
Future:[ 417. 417.5 418.25 416.85 419. 418.82 425.45]
----------
At Time: 1835 Close: 417.0
Past:[ 412. 412.05 420.45 428.4 428. 423. 427.7 426.95 417.8
418. 416.5 406.65 410. 417. ]
Future:[ 417.5 418.25 416.85 419. 418.82 425.45 435.65]
----------
At Time: 1836 Close: 417.5
Past:[ 412.05 420.45 428.4 428. 423. 427.7 426.95 417.8 418.
416.5 406.65 410. 417. 417.5 ]
Future:[ 418.25 416.85 419. 418.82 425.45 435.65 433.4 ]
----------
At Time: 1837 Close: 418.25
Past:[ 420.45 428.4 428. 423. 427.7 426.95 417.8 418. 416.5
406.65 410. 417. 417.5 418.25]
Future:[ 416.85 419. 418.82 425.45 435.65 433.4 428.95]
----------
At Time: 1838 Close: 416.85
Past:[ 428.4 428. 423. 427.7 426.95 417.8 418. 416.5 406.65
410. 417. 417.5 418.25 416.85]
Future:[ 419. 418.82 425.45 435.65 433.4 428.95 426.15]
----------
At Time: 1839 Close: 419.0
Past:[ 428. 423. 427.7 426.95 417.8 418. 416.5 406.65 410.
417. 417.5 418.25 416.85 419. ]
Future:[ 418.82 425.45 435.65 433.4 428.95 426.15 423.88]
----------
At Time: 1840 Close: 418.82
Past:[ 423. 427.7 426.95 417.8 418. 416.5 406.65 410. 417.
417.5 418.25 416.85 419. 418.82]
Future:[ 425.45 435.65 433.4 428.95 426.15 423.88 423. ]
----------
At Time: 1841 Close: 425.45
Past:[ 427.7 426.95 417.8 418. 416.5 406.65 410. 417. 417.5
418.25 416.85 419. 418.82 425.45]
Future:[ 435.65 433.4 428.95 426.15 423.88 423. 429. ]
----------
At Time: 1842 Close: 435.65
Past:[ 426.95 417.8 418. 416.5 406.65 410. 417. 417.5 418.25
416.85 419. 418.82 425.45 435.65]
Future:[ 433.4 428.95 426.15 423.88 423. 429. 429.3 ]
----------
At Time: 1843 Close: 433.4
Past:[ 417.8 418. 416.5 406.65 410. 417. 417.5 418.25 416.85
419. 418.82 425.45 435.65 433.4 ]
Future:[ 428.95 426.15 423.88 423. 429. 429.3 434.75]
----------
At Time: 1844 Close: 428.95
Past:[ 418. 416.5 406.65 410. 417. 417.5 418.25 416.85 419.
418.82 425.45 435.65 433.4 428.95]
Future:[ 426.15 423.88 423. 429. 429.3 434.75 428.35]
----------
At Time: 1845 Close: 426.15
Past:[ 416.5 406.65 410. 417. 417.5 418.25 416.85 419. 418.82
425.45 435.65 433.4 428.95 426.15]
Future:[ 423.88 423. 429. 429.3 434.75 428.35 427.35]
----------
At Time: 1846 Close: 423.88
Past:[ 406.65 410. 417. 417.5 418.25 416.85 419. 418.82 425.45
435.65 433.4 428.95 426.15 423.88]
Future:[ 423. 429. 429.3 434.75 428.35 427.35 420.5 ]
----------
At Time: 1847 Close: 423.0
Past:[ 410. 417. 417.5 418.25 416.85 419. 418.82 425.45 435.65
433.4 428.95 426.15 423.88 423. ]
Future:[ 429. 429.3 434.75 428.35 427.35 420.5 424.8 ]
----------
At Time: 1848 Close: 429.0
Past:[ 417. 417.5 418.25 416.85 419. 418.82 425.45 435.65 433.4
428.95 426.15 423.88 423. 429. ]
Future:[ 429.3 434.75 428.35 427.35 420.5 424.8 426.17]
----------
At Time: 1849 Close: 429.3
Past:[ 417.5 418.25 416.85 419. 418.82 425.45 435.65 433.4 428.95
426.15 423.88 423. 429. 429.3 ]
Future:[ 434.75 428.35 427.35 420.5 424.8 426.17 430.85]
----------
At Time: 1850 Close: 434.75
Past:[ 418.25 416.85 419. 418.82 425.45 435.65 433.4 428.95 426.15
423.88 423. 429. 429.3 434.75]
Future:[ 428.35 427.35 420.5 424.8 426.17 430.85 429. ]
----------
At Time: 1851 Close: 428.35
Past:[ 416.85 419. 418.82 425.45 435.65 433.4 428.95 426.15 423.88
423. 429. 429.3 434.75 428.35]
Future:[ 427.35 420.5 424.8 426.17 430.85 429. 425.75]
----------
At Time: 1852 Close: 427.35
Past:[ 419. 418.82 425.45 435.65 433.4 428.95 426.15 423.88 423.
429. 429.3 434.75 428.35 427.35]
Future:[ 420.5 424.8 426.17 430.85 429. 425.75 425. ]
----------
At Time: 1853 Close: 420.5
Past:[ 418.82 425.45 435.65 433.4 428.95 426.15 423.88 423. 429.
429.3 434.75 428.35 427.35 420.5 ]
Future:[ 424.8 426.17 430.85 429. 425.75 425. 418.7 ]
----------
At Time: 1854 Close: 424.8
Past:[ 425.45 435.65 433.4 428.95 426.15 423.88 423. 429. 429.3
434.75 428.35 427.35 420.5 424.8 ]
Future:[ 426.17 430.85 429. 425.75 425. 418.7 414.55]
----------
At Time: 1855 Close: 426.17
Past:[ 435.65 433.4 428.95 426.15 423.88 423. 429. 429.3 434.75
428.35 427.35 420.5 424.8 426.17]
Future:[ 430.85 429. 425.75 425. 418.7 414.55 418.85]
----------
At Time: 1856 Close: 430.85
Past:[ 433.4 428.95 426.15 423.88 423. 429. 429.3 434.75 428.35
427.35 420.5 424.8 426.17 430.85]
Future:[ 429. 425.75 425. 418.7 414.55 418.85 418. ]
----------
At Time: 1857 Close: 429.0
Past:[ 428.95 426.15 423.88 423. 429. 429.3 434.75 428.35 427.35
420.5 424.8 426.17 430.85 429. ]
Future:[ 425.75 425. 418.7 414.55 418.85 418. 418.7 ]
----------
At Time: 1858 Close: 425.75
Past:[ 426.15 423.88 423. 429. 429.3 434.75 428.35 427.35 420.5
424.8 426.17 430.85 429. 425.75]
Future:[ 425. 418.7 414.55 418.85 418. 418.7 409. ]
----------
At Time: 1859 Close: 425.0
Past:[ 423.88 423. 429. 429.3 434.75 428.35 427.35 420.5 424.8
426.17 430.85 429. 425.75 425. ]
Future:[ 418.7 414.55 418.85 418. 418.7 409. 410.8 ]
----------
At Time: 1860 Close: 418.7
Past:[ 423. 429. 429.3 434.75 428.35 427.35 420.5 424.8 426.17
430.85 429. 425.75 425. 418.7 ]
Future:[ 414.55 418.85 418. 418.7 409. 410.8 408.95]
----------
At Time: 1861 Close: 414.55
Past:[ 429. 429.3 434.75 428.35 427.35 420.5 424.8 426.17 430.85
429. 425.75 425. 418.7 414.55]
Future:[ 418.85 418. 418.7 409. 410.8 408.95 408.49]
----------
At Time: 1862 Close: 418.85
Past:[ 429.3 434.75 428.35 427.35 420.5 424.8 426.17 430.85 429.
425.75 425. 418.7 414.55 418.85]
Future:[ 418. 418.7 409. 410.8 408.95 408.49 407.35]
----------
At Time: 1863 Close: 418.0
Past:[ 434.75 428.35 427.35 420.5 424.8 426.17 430.85 429. 425.75
425. 418.7 414.55 418.85 418. ]
Future:[ 418.7 409. 410.8 408.95 408.49 407.35 400.3 ]
----------
At Time: 1864 Close: 418.7
Past:[ 428.35 427.35 420.5 424.8 426.17 430.85 429. 425.75 425.
418.7 414.55 418.85 418. 418.7 ]
Future:[ 409. 410.8 408.95 408.49 407.35 400.3 395.85]
----------
At Time: 1865 Close: 409.0
Past:[ 427.35 420.5 424.8 426.17 430.85 429. 425.75 425. 418.7
414.55 418.85 418. 418.7 409. ]
Future:[ 410.8 408.95 408.49 407.35 400.3 395.85 388. ]
----------
At Time: 1866 Close: 410.8
Past:[ 420.5 424.8 426.17 430.85 429. 425.75 425. 418.7 414.55
418.85 418. 418.7 409. 410.8 ]
Future:[ 408.95 408.49 407.35 400.3 395.85 388. 389.7 ]
----------
At Time: 1867 Close: 408.95
Past:[ 424.8 426.17 430.85 429. 425.75 425. 418.7 414.55 418.85
418. 418.7 409. 410.8 408.95]
Future:[ 408.49 407.35 400.3 395.85 388. 389.7 388.8 ]
----------
At Time: 1868 Close: 408.49
Past:[ 426.17 430.85 429. 425.75 425. 418.7 414.55 418.85 418.
418.7 409. 410.8 408.95 408.49]
Future:[ 407.35 400.3 395.85 388. 389.7 388.8 392.45]
----------
At Time: 1869 Close: 407.35
Past:[ 430.85 429. 425.75 425. 418.7 414.55 418.85 418. 418.7
409. 410.8 408.95 408.49 407.35]
Future:[ 400.3 395.85 388. 389.7 388.8 392.45 383.5 ]
----------
At Time: 1870 Close: 400.3
Past:[ 429. 425.75 425. 418.7 414.55 418.85 418. 418.7 409.
410.8 408.95 408.49 407.35 400.3 ]
Future:[ 395.85 388. 389.7 388.8 392.45 383.5 379.15]
----------
At Time: 1871 Close: 395.85
Past:[ 425.75 425. 418.7 414.55 418.85 418. 418.7 409. 410.8
408.95 408.49 407.35 400.3 395.85]
Future:[ 388. 389.7 388.8 392.45 383.5 379.15 377.5 ]
----------
At Time: 1872 Close: 388.0
Past:[ 425. 418.7 414.55 418.85 418. 418.7 409. 410.8 408.95
408.49 407.35 400.3 395.85 388. ]
Future:[ 389.7 388.8 392.45 383.5 379.15 377.5 380.2 ]
----------
At Time: 1873 Close: 389.7
Past:[ 418.7 414.55 418.85 418. 418.7 409. 410.8 408.95 408.49
407.35 400.3 395.85 388. 389.7 ]
Future:[ 388.8 392.45 383.5 379.15 377.5 380.2 374. ]
----------
At Time: 1874 Close: 388.8
Past:[ 414.55 418.85 418. 418.7 409. 410.8 408.95 408.49 407.35
400.3 395.85 388. 389.7 388.8 ]
Future:[ 392.45 383.5 379.15 377.5 380.2 374. 378.5 ]
----------
At Time: 1875 Close: 392.45
Past:[ 418.85 418. 418.7 409. 410.8 408.95 408.49 407.35 400.3
395.85 388. 389.7 388.8 392.45]
Future:[ 383.5 379.15 377.5 380.2 374. 378.5 385.1 ]
----------
At Time: 1876 Close: 383.5
Past:[ 418. 418.7 409. 410.8 408.95 408.49 407.35 400.3 395.85
388. 389.7 388.8 392.45 383.5 ]
Future:[ 379.15 377.5 380.2 374. 378.5 385.1 386. ]
----------
At Time: 1877 Close: 379.15
Past:[ 418.7 409. 410.8 408.95 408.49 407.35 400.3 395.85 388.
389.7 388.8 392.45 383.5 379.15]
Future:[ 377.5 380.2 374. 378.5 385.1 386. 386. ]
----------
At Time: 1878 Close: 377.5
Past:[ 409. 410.8 408.95 408.49 407.35 400.3 395.85 388. 389.7
388.8 392.45 383.5 379.15 377.5 ]
Future:[ 380.2 374. 378.5 385.1 386. 386. 381.9]
----------
At Time: 1879 Close: 380.2
Past:[ 410.8 408.95 408.49 407.35 400.3 395.85 388. 389.7 388.8
392.45 383.5 379.15 377.5 380.2 ]
Future:[ 374. 378.5 385.1 386. 386. 381.9 390.7]
----------
At Time: 1880 Close: 374.0
Past:[ 408.95 408.49 407.35 400.3 395.85 388. 389.7 388.8 392.45
383.5 379.15 377.5 380.2 374. ]
Future:[ 378.5 385.1 386. 386. 381.9 390.7 391.4]
----------
At Time: 1881 Close: 378.5
Past:[ 408.49 407.35 400.3 395.85 388. 389.7 388.8 392.45 383.5
379.15 377.5 380.2 374. 378.5 ]
Future:[ 385.1 386. 386. 381.9 390.7 391.4 390. ]
----------
At Time: 1882 Close: 385.1
Past:[ 407.35 400.3 395.85 388. 389.7 388.8 392.45 383.5 379.15
377.5 380.2 374. 378.5 385.1 ]
Future:[ 386. 386. 381.9 390.7 391.4 390. 393.7]
----------
At Time: 1883 Close: 386.0
Past:[ 400.3 395.85 388. 389.7 388.8 392.45 383.5 379.15 377.5
380.2 374. 378.5 385.1 386. ]
Future:[ 386. 381.9 390.7 391.4 390. 393.7 399.6]
----------
At Time: 1884 Close: 386.0
Past:[ 395.85 388. 389.7 388.8 392.45 383.5 379.15 377.5 380.2
374. 378.5 385.1 386. 386. ]
Future:[ 381.9 390.7 391.4 390. 393.7 399.6 396.4]
----------
At Time: 1885 Close: 381.9
Past:[ 388. 389.7 388.8 392.45 383.5 379.15 377.5 380.2 374.
378.5 385.1 386. 386. 381.9 ]
Future:[ 390.7 391.4 390. 393.7 399.6 396.4 392.7]
----------
At Time: 1886 Close: 390.7
Past:[ 389.7 388.8 392.45 383.5 379.15 377.5 380.2 374. 378.5
385.1 386. 386. 381.9 390.7 ]
Future:[ 391.4 390. 393.7 399.6 396.4 392.7 387.1]
----------
At Time: 1887 Close: 391.4
Past:[ 388.8 392.45 383.5 379.15 377.5 380.2 374. 378.5 385.1
386. 386. 381.9 390.7 391.4 ]
Future:[ 390. 393.7 399.6 396.4 392.7 387.1 389.7]
----------
At Time: 1888 Close: 390.0
Past:[ 392.45 383.5 379.15 377.5 380.2 374. 378.5 385.1 386.
386. 381.9 390.7 391.4 390. ]
Future:[ 393.7 399.6 396.4 392.7 387.1 389.7 395.9]
----------
At Time: 1889 Close: 393.7
Past:[ 383.5 379.15 377.5 380.2 374. 378.5 385.1 386. 386.
381.9 390.7 391.4 390. 393.7 ]
Future:[ 399.6 396.4 392.7 387.1 389.7 395.9 389.2]
----------
At Time: 1890 Close: 399.6
Past:[ 379.15 377.5 380.2 374. 378.5 385.1 386. 386. 381.9
390.7 391.4 390. 393.7 399.6 ]
Future:[ 396.4 392.7 387.1 389.7 395.9 389.2 395.6]
----------
At Time: 1891 Close: 396.4
Past:[ 377.5 380.2 374. 378.5 385.1 386. 386. 381.9 390.7 391.4
390. 393.7 399.6 396.4]
Future:[ 392.7 387.1 389.7 395.9 389.2 395.6 395.6]
----------
At Time: 1892 Close: 392.7
Past:[ 380.2 374. 378.5 385.1 386. 386. 381.9 390.7 391.4 390.
393.7 399.6 396.4 392.7]
Future:[ 387.1 389.7 395.9 389.2 395.6 395.6 388. ]
----------
At Time: 1893 Close: 387.1
Past:[ 374. 378.5 385.1 386. 386. 381.9 390.7 391.4 390. 393.7
399.6 396.4 392.7 387.1]
Future:[ 389.7 395.9 389.2 395.6 395.6 388. 389. ]
----------
At Time: 1894 Close: 389.7
Past:[ 378.5 385.1 386. 386. 381.9 390.7 391.4 390. 393.7 399.6
396.4 392.7 387.1 389.7]
Future:[ 395.9 389.2 395.6 395.6 388. 389. 391.5]
----------
At Time: 1895 Close: 395.9
Past:[ 385.1 386. 386. 381.9 390.7 391.4 390. 393.7 399.6 396.4
392.7 387.1 389.7 395.9]
Future:[ 389.2 395.6 395.6 388. 389. 391.5 387.5]
----------
At Time: 1896 Close: 389.2
Past:[ 386. 386. 381.9 390.7 391.4 390. 393.7 399.6 396.4 392.7
387.1 389.7 395.9 389.2]
Future:[ 395.6 395.6 388. 389. 391.5 387.5 385.9]
----------
At Time: 1897 Close: 395.6
Past:[ 386. 381.9 390.7 391.4 390. 393.7 399.6 396.4 392.7 387.1
389.7 395.9 389.2 395.6]
Future:[ 395.6 388. 389. 391.5 387.5 385.9 378.4]
----------
At Time: 1898 Close: 395.6
Past:[ 381.9 390.7 391.4 390. 393.7 399.6 396.4 392.7 387.1 389.7
395.9 389.2 395.6 395.6]
Future:[ 388. 389. 391.5 387.5 385.9 378.4 381.3]
----------
At Time: 1899 Close: 388.0
Past:[ 390.7 391.4 390. 393.7 399.6 396.4 392.7 387.1 389.7 395.9
389.2 395.6 395.6 388. ]
Future:[ 389. 391.5 387.5 385.9 378.4 381.3 376.6]
----------
At Time: 1900 Close: 389.0
Past:[ 391.4 390. 393.7 399.6 396.4 392.7 387.1 389.7 395.9 389.2
395.6 395.6 388. 389. ]
Future:[ 391.5 387.5 385.9 378.4 381.3 376.6 377. ]
----------
At Time: 1901 Close: 391.5
Past:[ 390. 393.7 399.6 396.4 392.7 387.1 389.7 395.9 389.2 395.6
395.6 388. 389. 391.5]
Future:[ 387.5 385.9 378.4 381.3 376.6 377. 372. ]
----------
At Time: 1902 Close: 387.5
Past:[ 393.7 399.6 396.4 392.7 387.1 389.7 395.9 389.2 395.6 395.6
388. 389. 391.5 387.5]
Future:[ 385.9 378.4 381.3 376.6 377. 372. 369.8]
----------
At Time: 1903 Close: 385.9
Past:[ 399.6 396.4 392.7 387.1 389.7 395.9 389.2 395.6 395.6 388. 389.
391.5 387.5 385.9]
Future:[ 378.4 381.3 376.6 377. 372. 369.8 367.4]
----------
At Time: 1904 Close: 378.4
Past:[ 396.4 392.7 387.1 389.7 395.9 389.2 395.6 395.6 388. 389.
391.5 387.5 385.9 378.4]
Future:[ 381.3 376.6 377. 372. 369.8 367.4 375.9]
----------
At Time: 1905 Close: 381.3
Past:[ 392.7 387.1 389.7 395.9 389.2 395.6 395.6 388. 389. 391.5
387.5 385.9 378.4 381.3]
Future:[ 376.6 377. 372. 369.8 367.4 375.9 375.2]
----------
At Time: 1906 Close: 376.6
Past:[ 387.1 389.7 395.9 389.2 395.6 395.6 388. 389. 391.5 387.5
385.9 378.4 381.3 376.6]
Future:[ 377. 372. 369.8 367.4 375.9 375.2 371.9]
----------
At Time: 1907 Close: 377.0
Past:[ 389.7 395.9 389.2 395.6 395.6 388. 389. 391.5 387.5 385.9
378.4 381.3 376.6 377. ]
Future:[ 372. 369.8 367.4 375.9 375.2 371.9 372.95]
----------
At Time: 1908 Close: 372.0
Past:[ 395.9 389.2 395.6 395.6 388. 389. 391.5 387.5 385.9 378.4
381.3 376.6 377. 372. ]
Future:[ 369.8 367.4 375.9 375.2 371.9 372.95 372.1 ]
----------
At Time: 1909 Close: 369.8
Past:[ 389.2 395.6 395.6 388. 389. 391.5 387.5 385.9 378.4 381.3
376.6 377. 372. 369.8]
Future:[ 367.4 375.9 375.2 371.9 372.95 372.1 369.6 ]
----------
At Time: 1910 Close: 367.4
Past:[ 395.6 395.6 388. 389. 391.5 387.5 385.9 378.4 381.3 376.6
377. 372. 369.8 367.4]
Future:[ 375.9 375.2 371.9 372.95 372.1 369.6 364.9 ]
----------
At Time: 1911 Close: 375.9
Past:[ 395.6 388. 389. 391.5 387.5 385.9 378.4 381.3 376.6 377. 372.
369.8 367.4 375.9]
Future:[ 375.2 371.9 372.95 372.1 369.6 364.9 363.3 ]
----------
At Time: 1912 Close: 375.2
Past:[ 388. 389. 391.5 387.5 385.9 378.4 381.3 376.6 377. 372.
369.8 367.4 375.9 375.2]
Future:[ 371.9 372.95 372.1 369.6 364.9 363.3 363.52]
----------
At Time: 1913 Close: 371.9
Past:[ 389. 391.5 387.5 385.9 378.4 381.3 376.6 377. 372. 369.8
367.4 375.9 375.2 371.9]
Future:[ 372.95 372.1 369.6 364.9 363.3 363.52 365.3 ]
----------
At Time: 1914 Close: 372.95
Past:[ 391.5 387.5 385.9 378.4 381.3 376.6 377. 372. 369.8
367.4 375.9 375.2 371.9 372.95]
Future:[ 372.1 369.6 364.9 363.3 363.52 365.3 364.5 ]
----------
At Time: 1915 Close: 372.1
Past:[ 387.5 385.9 378.4 381.3 376.6 377. 372. 369.8 367.4
375.9 375.2 371.9 372.95 372.1 ]
Future:[ 369.6 364.9 363.3 363.52 365.3 364.5 371.9 ]
----------
At Time: 1916 Close: 369.6
Past:[ 385.9 378.4 381.3 376.6 377. 372. 369.8 367.4 375.9
375.2 371.9 372.95 372.1 369.6 ]
Future:[ 364.9 363.3 363.52 365.3 364.5 371.9 369.7 ]
----------
At Time: 1917 Close: 364.9
Past:[ 378.4 381.3 376.6 377. 372. 369.8 367.4 375.9 375.2
371.9 372.95 372.1 369.6 364.9 ]
Future:[ 363.3 363.52 365.3 364.5 371.9 369.7 366. ]
----------
At Time: 1918 Close: 363.3
Past:[ 381.3 376.6 377. 372. 369.8 367.4 375.9 375.2 371.9
372.95 372.1 369.6 364.9 363.3 ]
Future:[ 363.52 365.3 364.5 371.9 369.7 366. 370.2 ]
----------
At Time: 1919 Close: 363.52
Past:[ 376.6 377. 372. 369.8 367.4 375.9 375.2 371.9 372.95
372.1 369.6 364.9 363.3 363.52]
Future:[ 365.3 364.5 371.9 369.7 366. 370.2 368.5]
----------
At Time: 1920 Close: 365.3
Past:[ 377. 372. 369.8 367.4 375.9 375.2 371.9 372.95 372.1
369.6 364.9 363.3 363.52 365.3 ]
Future:[ 364.5 371.9 369.7 366. 370.2 368.5 370.6]
----------
At Time: 1921 Close: 364.5
Past:[ 372. 369.8 367.4 375.9 375.2 371.9 372.95 372.1 369.6
364.9 363.3 363.52 365.3 364.5 ]
Future:[ 371.9 369.7 366. 370.2 368.5 370.6 366.1]
----------
At Time: 1922 Close: 371.9
Past:[ 369.8 367.4 375.9 375.2 371.9 372.95 372.1 369.6 364.9
363.3 363.52 365.3 364.5 371.9 ]
Future:[ 369.7 366. 370.2 368.5 370.6 366.1 364.7]
----------
At Time: 1923 Close: 369.7
Past:[ 367.4 375.9 375.2 371.9 372.95 372.1 369.6 364.9 363.3
363.52 365.3 364.5 371.9 369.7 ]
Future:[ 366. 370.2 368.5 370.6 366.1 364.7 367.35]
----------
At Time: 1924 Close: 366.0
Past:[ 375.9 375.2 371.9 372.95 372.1 369.6 364.9 363.3 363.52
365.3 364.5 371.9 369.7 366. ]
Future:[ 370.2 368.5 370.6 366.1 364.7 367.35 375. ]
----------
At Time: 1925 Close: 370.2
Past:[ 375.2 371.9 372.95 372.1 369.6 364.9 363.3 363.52 365.3
364.5 371.9 369.7 366. 370.2 ]
Future:[ 368.5 370.6 366.1 364.7 367.35 375. 373.88]
----------
At Time: 1926 Close: 368.5
Past:[ 371.9 372.95 372.1 369.6 364.9 363.3 363.52 365.3 364.5
371.9 369.7 366. 370.2 368.5 ]
Future:[ 370.6 366.1 364.7 367.35 375. 373.88 369.9 ]
----------
At Time: 1927 Close: 370.6
Past:[ 372.95 372.1 369.6 364.9 363.3 363.52 365.3 364.5 371.9
369.7 366. 370.2 368.5 370.6 ]
Future:[ 366.1 364.7 367.35 375. 373.88 369.9 366.8 ]
----------
At Time: 1928 Close: 366.1
Past:[ 372.1 369.6 364.9 363.3 363.52 365.3 364.5 371.9 369.7
366. 370.2 368.5 370.6 366.1 ]
Future:[ 364.7 367.35 375. 373.88 369.9 366.8 368.4 ]
----------
At Time: 1929 Close: 364.7
Past:[ 369.6 364.9 363.3 363.52 365.3 364.5 371.9 369.7 366.
370.2 368.5 370.6 366.1 364.7 ]
Future:[ 367.35 375. 373.88 369.9 366.8 368.4 369.9 ]
----------
At Time: 1930 Close: 367.35
Past:[ 364.9 363.3 363.52 365.3 364.5 371.9 369.7 366. 370.2
368.5 370.6 366.1 364.7 367.35]
Future:[ 375. 373.88 369.9 366.8 368.4 369.9 374.5 ]
----------
At Time: 1931 Close: 375.0
Past:[ 363.3 363.52 365.3 364.5 371.9 369.7 366. 370.2 368.5
370.6 366.1 364.7 367.35 375. ]
Future:[ 373.88 369.9 366.8 368.4 369.9 374.5 375. ]
----------
At Time: 1932 Close: 373.88
Past:[ 363.52 365.3 364.5 371.9 369.7 366. 370.2 368.5 370.6
366.1 364.7 367.35 375. 373.88]
Future:[ 369.9 366.8 368.4 369.9 374.5 375. 370. ]
----------
At Time: 1933 Close: 369.9
Past:[ 365.3 364.5 371.9 369.7 366. 370.2 368.5 370.6 366.1
364.7 367.35 375. 373.88 369.9 ]
Future:[ 366.8 368.4 369.9 374.5 375. 370. 373.15]
----------
At Time: 1934 Close: 366.8
Past:[ 364.5 371.9 369.7 366. 370.2 368.5 370.6 366.1 364.7
367.35 375. 373.88 369.9 366.8 ]
Future:[ 368.4 369.9 374.5 375. 370. 373.15 367.5 ]
----------
At Time: 1935 Close: 368.4
Past:[ 371.9 369.7 366. 370.2 368.5 370.6 366.1 364.7 367.35
375. 373.88 369.9 366.8 368.4 ]
Future:[ 369.9 374.5 375. 370. 373.15 367.5 364.1 ]
----------
At Time: 1936 Close: 369.9
Past:[ 369.7 366. 370.2 368.5 370.6 366.1 364.7 367.35 375.
373.88 369.9 366.8 368.4 369.9 ]
Future:[ 374.5 375. 370. 373.15 367.5 364.1 359.5 ]
----------
At Time: 1937 Close: 374.5
Past:[ 366. 370.2 368.5 370.6 366.1 364.7 367.35 375. 373.88
369.9 366.8 368.4 369.9 374.5 ]
Future:[ 375. 370. 373.15 367.5 364.1 359.5 363.08]
----------
At Time: 1938 Close: 375.0
Past:[ 370.2 368.5 370.6 366.1 364.7 367.35 375. 373.88 369.9
366.8 368.4 369.9 374.5 375. ]
Future:[ 370. 373.15 367.5 364.1 359.5 363.08 357.4 ]
----------
At Time: 1939 Close: 370.0
Past:[ 368.5 370.6 366.1 364.7 367.35 375. 373.88 369.9 366.8
368.4 369.9 374.5 375. 370. ]
Future:[ 373.15 367.5 364.1 359.5 363.08 357.4 348.7 ]
----------
At Time: 1940 Close: 373.15
Past:[ 370.6 366.1 364.7 367.35 375. 373.88 369.9 366.8 368.4
369.9 374.5 375. 370. 373.15]
Future:[ 367.5 364.1 359.5 363.08 357.4 348.7 349.2 ]
----------
At Time: 1941 Close: 367.5
Past:[ 366.1 364.7 367.35 375. 373.88 369.9 366.8 368.4 369.9
374.5 375. 370. 373.15 367.5 ]
Future:[ 364.1 359.5 363.08 357.4 348.7 349.2 350.2 ]
----------
At Time: 1942 Close: 364.1
Past:[ 364.7 367.35 375. 373.88 369.9 366.8 368.4 369.9 374.5
375. 370. 373.15 367.5 364.1 ]
Future:[ 359.5 363.08 357.4 348.7 349.2 350.2 348.5 ]
----------
At Time: 1943 Close: 359.5
Past:[ 367.35 375. 373.88 369.9 366.8 368.4 369.9 374.5 375.
370. 373.15 367.5 364.1 359.5 ]
Future:[ 363.08 357.4 348.7 349.2 350.2 348.5 350.5 ]
----------
At Time: 1944 Close: 363.08
Past:[ 375. 373.88 369.9 366.8 368.4 369.9 374.5 375. 370.
373.15 367.5 364.1 359.5 363.08]
Future:[ 357.4 348.7 349.2 350.2 348.5 350.5 351.36]
----------
At Time: 1945 Close: 357.4
Past:[ 373.88 369.9 366.8 368.4 369.9 374.5 375. 370. 373.15
367.5 364.1 359.5 363.08 357.4 ]
Future:[ 348.7 349.2 350.2 348.5 350.5 351.36 360.1 ]
----------
At Time: 1946 Close: 348.7
Past:[ 369.9 366.8 368.4 369.9 374.5 375. 370. 373.15 367.5
364.1 359.5 363.08 357.4 348.7 ]
Future:[ 349.2 350.2 348.5 350.5 351.36 360.1 353.6 ]
----------
At Time: 1947 Close: 349.2
Past:[ 366.8 368.4 369.9 374.5 375. 370. 373.15 367.5 364.1
359.5 363.08 357.4 348.7 349.2 ]
Future:[ 350.2 348.5 350.5 351.36 360.1 353.6 358. ]
----------
At Time: 1948 Close: 350.2
Past:[ 368.4 369.9 374.5 375. 370. 373.15 367.5 364.1 359.5
363.08 357.4 348.7 349.2 350.2 ]
Future:[ 348.5 350.5 351.36 360.1 353.6 358. 355.25]
----------
At Time: 1949 Close: 348.5
Past:[ 369.9 374.5 375. 370. 373.15 367.5 364.1 359.5 363.08
357.4 348.7 349.2 350.2 348.5 ]
Future:[ 350.5 351.36 360.1 353.6 358. 355.25 356.96]
----------
At Time: 1950 Close: 350.5
Past:[ 374.5 375. 370. 373.15 367.5 364.1 359.5 363.08 357.4
348.7 349.2 350.2 348.5 350.5 ]
Future:[ 351.36 360.1 353.6 358. 355.25 356.96 362.6 ]
----------
At Time: 1951 Close: 351.36
Past:[ 375. 370. 373.15 367.5 364.1 359.5 363.08 357.4 348.7
349.2 350.2 348.5 350.5 351.36]
Future:[ 360.1 353.6 358. 355.25 356.96 362.6 356.14]
----------
At Time: 1952 Close: 360.1
Past:[ 370. 373.15 367.5 364.1 359.5 363.08 357.4 348.7 349.2
350.2 348.5 350.5 351.36 360.1 ]
Future:[ 353.6 358. 355.25 356.96 362.6 356.14 359.7 ]
----------
At Time: 1953 Close: 353.6
Past:[ 373.15 367.5 364.1 359.5 363.08 357.4 348.7 349.2 350.2
348.5 350.5 351.36 360.1 353.6 ]
Future:[ 358. 355.25 356.96 362.6 356.14 359.7 356.14]
----------
At Time: 1954 Close: 358.0
Past:[ 367.5 364.1 359.5 363.08 357.4 348.7 349.2 350.2 348.5
350.5 351.36 360.1 353.6 358. ]
Future:[ 355.25 356.96 362.6 356.14 359.7 356.14 355.8 ]
----------
At Time: 1955 Close: 355.25
Past:[ 364.1 359.5 363.08 357.4 348.7 349.2 350.2 348.5 350.5
351.36 360.1 353.6 358. 355.25]
Future:[ 356.96 362.6 356.14 359.7 356.14 355.8 361.6 ]
----------
At Time: 1956 Close: 356.96
Past:[ 359.5 363.08 357.4 348.7 349.2 350.2 348.5 350.5 351.36
360.1 353.6 358. 355.25 356.96]
Future:[ 362.6 356.14 359.7 356.14 355.8 361.6 356.1 ]
----------
At Time: 1957 Close: 362.6
Past:[ 363.08 357.4 348.7 349.2 350.2 348.5 350.5 351.36 360.1
353.6 358. 355.25 356.96 362.6 ]
Future:[ 356.14 359.7 356.14 355.8 361.6 356.1 364.5 ]
----------
At Time: 1958 Close: 356.14
Past:[ 357.4 348.7 349.2 350.2 348.5 350.5 351.36 360.1 353.6
358. 355.25 356.96 362.6 356.14]
Future:[ 359.7 356.14 355.8 361.6 356.1 364.5 363.3 ]
----------
At Time: 1959 Close: 359.7
Past:[ 348.7 349.2 350.2 348.5 350.5 351.36 360.1 353.6 358.
355.25 356.96 362.6 356.14 359.7 ]
Future:[ 356.14 355.8 361.6 356.1 364.5 363.3 357.6 ]
----------
At Time: 1960 Close: 356.14
Past:[ 349.2 350.2 348.5 350.5 351.36 360.1 353.6 358. 355.25
356.96 362.6 356.14 359.7 356.14]
Future:[ 355.8 361.6 356.1 364.5 363.3 357.6 360.5]
----------
At Time: 1961 Close: 355.8
Past:[ 350.2 348.5 350.5 351.36 360.1 353.6 358. 355.25 356.96
362.6 356.14 359.7 356.14 355.8 ]
Future:[ 361.6 356.1 364.5 363.3 357.6 360.5 361.5]
----------
At Time: 1962 Close: 361.6
Past:[ 348.5 350.5 351.36 360.1 353.6 358. 355.25 356.96 362.6
356.14 359.7 356.14 355.8 361.6 ]
Future:[ 356.1 364.5 363.3 357.6 360.5 361.5 363.5]
----------
At Time: 1963 Close: 356.1
Past:[ 350.5 351.36 360.1 353.6 358. 355.25 356.96 362.6 356.14
359.7 356.14 355.8 361.6 356.1 ]
Future:[ 364.5 363.3 357.6 360.5 361.5 363.5 360.8]
----------
At Time: 1964 Close: 364.5
Past:[ 351.36 360.1 353.6 358. 355.25 356.96 362.6 356.14 359.7
356.14 355.8 361.6 356.1 364.5 ]
Future:[ 363.3 357.6 360.5 361.5 363.5 360.8 353.3]
----------
At Time: 1965 Close: 363.3
Past:[ 360.1 353.6 358. 355.25 356.96 362.6 356.14 359.7 356.14
355.8 361.6 356.1 364.5 363.3 ]
Future:[ 357.6 360.5 361.5 363.5 360.8 353.3 352.4]
----------
At Time: 1966 Close: 357.6
Past:[ 353.6 358. 355.25 356.96 362.6 356.14 359.7 356.14 355.8
361.6 356.1 364.5 363.3 357.6 ]
Future:[ 360.5 361.5 363.5 360.8 353.3 352.4 359.3]
----------
At Time: 1967 Close: 360.5
Past:[ 358. 355.25 356.96 362.6 356.14 359.7 356.14 355.8 361.6
356.1 364.5 363.3 357.6 360.5 ]
Future:[ 361.5 363.5 360.8 353.3 352.4 359.3 364.9]
----------
At Time: 1968 Close: 361.5
Past:[ 355.25 356.96 362.6 356.14 359.7 356.14 355.8 361.6 356.1
364.5 363.3 357.6 360.5 361.5 ]
Future:[ 363.5 360.8 353.3 352.4 359.3 364.9 368.4]
----------
At Time: 1969 Close: 363.5
Past:[ 356.96 362.6 356.14 359.7 356.14 355.8 361.6 356.1 364.5
363.3 357.6 360.5 361.5 363.5 ]
Future:[ 360.8 353.3 352.4 359.3 364.9 368.4 373.6]
----------
At Time: 1970 Close: 360.8
Past:[ 362.6 356.14 359.7 356.14 355.8 361.6 356.1 364.5 363.3
357.6 360.5 361.5 363.5 360.8 ]
Future:[ 353.3 352.4 359.3 364.9 368.4 373.6 363.3]
----------
At Time: 1971 Close: 353.3
Past:[ 356.14 359.7 356.14 355.8 361.6 356.1 364.5 363.3 357.6
360.5 361.5 363.5 360.8 353.3 ]
Future:[ 352.4 359.3 364.9 368.4 373.6 363.3 350.9]
----------
At Time: 1972 Close: 352.4
Past:[ 359.7 356.14 355.8 361.6 356.1 364.5 363.3 357.6 360.5
361.5 363.5 360.8 353.3 352.4 ]
Future:[ 359.3 364.9 368.4 373.6 363.3 350.9 348.3]
----------
At Time: 1973 Close: 359.3
Past:[ 356.14 355.8 361.6 356.1 364.5 363.3 357.6 360.5 361.5
363.5 360.8 353.3 352.4 359.3 ]
Future:[ 364.9 368.4 373.6 363.3 350.9 348.3 356.1]
----------
At Time: 1974 Close: 364.9
Past:[ 355.8 361.6 356.1 364.5 363.3 357.6 360.5 361.5 363.5 360.8
353.3 352.4 359.3 364.9]
Future:[ 368.4 373.6 363.3 350.9 348.3 356.1 355.8]
----------
At Time: 1975 Close: 368.4
Past:[ 361.6 356.1 364.5 363.3 357.6 360.5 361.5 363.5 360.8 353.3
352.4 359.3 364.9 368.4]
Future:[ 373.6 363.3 350.9 348.3 356.1 355.8 359.8]
----------
At Time: 1976 Close: 373.6
Past:[ 356.1 364.5 363.3 357.6 360.5 361.5 363.5 360.8 353.3 352.4
359.3 364.9 368.4 373.6]
Future:[ 363.3 350.9 348.3 356.1 355.8 359.8 355.4]
----------
At Time: 1977 Close: 363.3
Past:[ 364.5 363.3 357.6 360.5 361.5 363.5 360.8 353.3 352.4 359.3
364.9 368.4 373.6 363.3]
Future:[ 350.9 348.3 356.1 355.8 359.8 355.4 355. ]
----------
At Time: 1978 Close: 350.9
Past:[ 363.3 357.6 360.5 361.5 363.5 360.8 353.3 352.4 359.3 364.9
368.4 373.6 363.3 350.9]
Future:[ 348.3 356.1 355.8 359.8 355.4 355. 352.9]
----------
At Time: 1979 Close: 348.3
Past:[ 357.6 360.5 361.5 363.5 360.8 353.3 352.4 359.3 364.9 368.4
373.6 363.3 350.9 348.3]
Future:[ 356.1 355.8 359.8 355.4 355. 352.9 352.5]
----------
At Time: 1980 Close: 356.1
Past:[ 360.5 361.5 363.5 360.8 353.3 352.4 359.3 364.9 368.4 373.6
363.3 350.9 348.3 356.1]
Future:[ 355.8 359.8 355.4 355. 352.9 352.5 340. ]
----------
At Time: 1981 Close: 355.8
Past:[ 361.5 363.5 360.8 353.3 352.4 359.3 364.9 368.4 373.6 363.3
350.9 348.3 356.1 355.8]
Future:[ 359.8 355.4 355. 352.9 352.5 340. 347.9]
----------
At Time: 1982 Close: 359.8
Past:[ 363.5 360.8 353.3 352.4 359.3 364.9 368.4 373.6 363.3 350.9
348.3 356.1 355.8 359.8]
Future:[ 355.4 355. 352.9 352.5 340. 347.9 345. ]
----------
At Time: 1983 Close: 355.4
Past:[ 360.8 353.3 352.4 359.3 364.9 368.4 373.6 363.3 350.9 348.3
356.1 355.8 359.8 355.4]
Future:[ 355. 352.9 352.5 340. 347.9 345. 345.1]
----------
At Time: 1984 Close: 355.0
Past:[ 353.3 352.4 359.3 364.9 368.4 373.6 363.3 350.9 348.3 356.1
355.8 359.8 355.4 355. ]
Future:[ 352.9 352.5 340. 347.9 345. 345.1 338.4]
----------
At Time: 1985 Close: 352.9
Past:[ 352.4 359.3 364.9 368.4 373.6 363.3 350.9 348.3 356.1 355.8
359.8 355.4 355. 352.9]
Future:[ 352.5 340. 347.9 345. 345.1 338.4 340.5]
----------
At Time: 1986 Close: 352.5
Past:[ 359.3 364.9 368.4 373.6 363.3 350.9 348.3 356.1 355.8 359.8
355.4 355. 352.9 352.5]
Future:[ 340. 347.9 345. 345.1 338.4 340.5 337.2]
----------
At Time: 1987 Close: 340.0
Past:[ 364.9 368.4 373.6 363.3 350.9 348.3 356.1 355.8 359.8 355.4
355. 352.9 352.5 340. ]
Future:[ 347.9 345. 345.1 338.4 340.5 337.2 343. ]
----------
At Time: 1988 Close: 347.9
Past:[ 368.4 373.6 363.3 350.9 348.3 356.1 355.8 359.8 355.4 355.
352.9 352.5 340. 347.9]
Future:[ 345. 345.1 338.4 340.5 337.2 343. 347.9]
----------
At Time: 1989 Close: 345.0
Past:[ 373.6 363.3 350.9 348.3 356.1 355.8 359.8 355.4 355. 352.9
352.5 340. 347.9 345. ]
Future:[ 345.1 338.4 340.5 337.2 343. 347.9 354.1]
----------
At Time: 1990 Close: 345.1
Past:[ 363.3 350.9 348.3 356.1 355.8 359.8 355.4 355. 352.9 352.5
340. 347.9 345. 345.1]
Future:[ 338.4 340.5 337.2 343. 347.9 354.1 355.4]
----------
At Time: 1991 Close: 338.4
Past:[ 350.9 348.3 356.1 355.8 359.8 355.4 355. 352.9 352.5 340.
347.9 345. 345.1 338.4]
Future:[ 340.5 337.2 343. 347.9 354.1 355.4 357. ]
----------
At Time: 1992 Close: 340.5
Past:[ 348.3 356.1 355.8 359.8 355.4 355. 352.9 352.5 340. 347.9
345. 345.1 338.4 340.5]
Future:[ 337.2 343. 347.9 354.1 355.4 357. 351.3]
----------
At Time: 1993 Close: 337.2
Past:[ 356.1 355.8 359.8 355.4 355. 352.9 352.5 340. 347.9 345.
345.1 338.4 340.5 337.2]
Future:[ 343. 347.9 354.1 355.4 357. 351.3 348.3]
----------
At Time: 1994 Close: 343.0
Past:[ 355.8 359.8 355.4 355. 352.9 352.5 340. 347.9 345. 345.1
338.4 340.5 337.2 343. ]
Future:[ 347.9 354.1 355.4 357. 351.3 348.3 332.1]
----------
At Time: 1995 Close: 347.9
Past:[ 359.8 355.4 355. 352.9 352.5 340. 347.9 345. 345.1 338.4
340.5 337.2 343. 347.9]
Future:[ 354.1 355.4 357. 351.3 348.3 332.1 329.9]
----------
At Time: 1996 Close: 354.1
Past:[ 355.4 355. 352.9 352.5 340. 347.9 345. 345.1 338.4 340.5
337.2 343. 347.9 354.1]
Future:[ 355.4 357. 351.3 348.3 332.1 329.9 330. ]
----------
At Time: 1997 Close: 355.4
Past:[ 355. 352.9 352.5 340. 347.9 345. 345.1 338.4 340.5 337.2
343. 347.9 354.1 355.4]
Future:[ 357. 351.3 348.3 332.1 329.9 330. 329.2]
----------
At Time: 1998 Close: 357.0
Past:[ 352.9 352.5 340. 347.9 345. 345.1 338.4 340.5 337.2 343.
347.9 354.1 355.4 357. ]
Future:[ 351.3 348.3 332.1 329.9 330. 329.2 323.5]
----------
At Time: 1999 Close: 351.3
Past:[ 352.5 340. 347.9 345. 345.1 338.4 340.5 337.2 343. 347.9
354.1 355.4 357. 351.3]
Future:[ 348.3 332.1 329.9 330. 329.2 323.5 331.5]
----------
At Time: 2000 Close: 348.3
Past:[ 340. 347.9 345. 345.1 338.4 340.5 337.2 343. 347.9 354.1
355.4 357. 351.3 348.3]
Future:[ 332.1 329.9 330. 329.2 323.5 331.5 334.6]
----------
At Time: 2001 Close: 332.1
Past:[ 347.9 345. 345.1 338.4 340.5 337.2 343. 347.9 354.1 355.4
357. 351.3 348.3 332.1]
Future:[ 329.9 330. 329.2 323.5 331.5 334.6 329.2]
----------
At Time: 2002 Close: 329.9
Past:[ 345. 345.1 338.4 340.5 337.2 343. 347.9 354.1 355.4 357.
351.3 348.3 332.1 329.9]
Future:[ 330. 329.2 323.5 331.5 334.6 329.2 327. ]
----------
At Time: 2003 Close: 330.0
Past:[ 345.1 338.4 340.5 337.2 343. 347.9 354.1 355.4 357. 351.3
348.3 332.1 329.9 330. ]
Future:[ 329.2 323.5 331.5 334.6 329.2 327. 332.6]
----------
At Time: 2004 Close: 329.2
Past:[ 338.4 340.5 337.2 343. 347.9 354.1 355.4 357. 351.3 348.3
332.1 329.9 330. 329.2]
Future:[ 323.5 331.5 334.6 329.2 327. 332.6 348.7]
----------
At Time: 2005 Close: 323.5
Past:[ 340.5 337.2 343. 347.9 354.1 355.4 357. 351.3 348.3 332.1
329.9 330. 329.2 323.5]
Future:[ 331.5 334.6 329.2 327. 332.6 348.7 333.3]
----------
At Time: 2006 Close: 331.5
Past:[ 337.2 343. 347.9 354.1 355.4 357. 351.3 348.3 332.1 329.9
330. 329.2 323.5 331.5]
Future:[ 334.6 329.2 327. 332.6 348.7 333.3 333.4]
----------
At Time: 2007 Close: 334.6
Past:[ 343. 347.9 354.1 355.4 357. 351.3 348.3 332.1 329.9 330.
329.2 323.5 331.5 334.6]
Future:[ 329.2 327. 332.6 348.7 333.3 333.4 315.6]
----------
At Time: 2008 Close: 329.2
Past:[ 347.9 354.1 355.4 357. 351.3 348.3 332.1 329.9 330. 329.2
323.5 331.5 334.6 329.2]
Future:[ 327. 332.6 348.7 333.3 333.4 315.6 317.5]
----------
At Time: 2009 Close: 327.0
Past:[ 354.1 355.4 357. 351.3 348.3 332.1 329.9 330. 329.2 323.5
331.5 334.6 329.2 327. ]
Future:[ 332.6 348.7 333.3 333.4 315.6 317.5 331.1]
----------
At Time: 2010 Close: 332.6
Past:[ 355.4 357. 351.3 348.3 332.1 329.9 330. 329.2 323.5 331.5
334.6 329.2 327. 332.6]
Future:[ 348.7 333.3 333.4 315.6 317.5 331.1 332.8]
----------
At Time: 2011 Close: 348.7
Past:[ 357. 351.3 348.3 332.1 329.9 330. 329.2 323.5 331.5 334.6
329.2 327. 332.6 348.7]
Future:[ 333.3 333.4 315.6 317.5 331.1 332.8 329.6]
----------
At Time: 2012 Close: 333.3
Past:[ 351.3 348.3 332.1 329.9 330. 329.2 323.5 331.5 334.6 329.2
327. 332.6 348.7 333.3]
Future:[ 333.4 315.6 317.5 331.1 332.8 329.6 325.4]
----------
At Time: 2013 Close: 333.4
Past:[ 348.3 332.1 329.9 330. 329.2 323.5 331.5 334.6 329.2 327.
332.6 348.7 333.3 333.4]
Future:[ 315.6 317.5 331.1 332.8 329.6 325.4 322.3]
----------
At Time: 2014 Close: 315.6
Past:[ 332.1 329.9 330. 329.2 323.5 331.5 334.6 329.2 327. 332.6
348.7 333.3 333.4 315.6]
Future:[ 317.5 331.1 332.8 329.6 325.4 322.3 328.9]
----------
At Time: 2015 Close: 317.5
Past:[ 329.9 330. 329.2 323.5 331.5 334.6 329.2 327. 332.6 348.7
333.3 333.4 315.6 317.5]
Future:[ 331.1 332.8 329.6 325.4 322.3 328.9 338.1]
----------
At Time: 2016 Close: 331.1
Past:[ 330. 329.2 323.5 331.5 334.6 329.2 327. 332.6 348.7 333.3
333.4 315.6 317.5 331.1]
Future:[ 332.8 329.6 325.4 322.3 328.9 338.1 342.4]
----------
At Time: 2017 Close: 332.8
Past:[ 329.2 323.5 331.5 334.6 329.2 327. 332.6 348.7 333.3 333.4
315.6 317.5 331.1 332.8]
Future:[ 329.6 325.4 322.3 328.9 338.1 342.4 336.7]
----------
At Time: 2018 Close: 329.6
Past:[ 323.5 331.5 334.6 329.2 327. 332.6 348.7 333.3 333.4 315.6
317.5 331.1 332.8 329.6]
Future:[ 325.4 322.3 328.9 338.1 342.4 336.7 327.9]
----------
At Time: 2019 Close: 325.4
Past:[ 331.5 334.6 329.2 327. 332.6 348.7 333.3 333.4 315.6 317.5
331.1 332.8 329.6 325.4]
Future:[ 322.3 328.9 338.1 342.4 336.7 327.9 321.8]
----------
At Time: 2020 Close: 322.3
Past:[ 334.6 329.2 327. 332.6 348.7 333.3 333.4 315.6 317.5 331.1
332.8 329.6 325.4 322.3]
Future:[ 328.9 338.1 342.4 336.7 327.9 321.8 315.4]
----------
At Time: 2021 Close: 328.9
Past:[ 329.2 327. 332.6 348.7 333.3 333.4 315.6 317.5 331.1 332.8
329.6 325.4 322.3 328.9]
Future:[ 338.1 342.4 336.7 327.9 321.8 315.4 314. ]
----------
At Time: 2022 Close: 338.1
Past:[ 327. 332.6 348.7 333.3 333.4 315.6 317.5 331.1 332.8 329.6
325.4 322.3 328.9 338.1]
Future:[ 342.4 336.7 327.9 321.8 315.4 314. 306.2]
----------
At Time: 2023 Close: 342.4
Past:[ 332.6 348.7 333.3 333.4 315.6 317.5 331.1 332.8 329.6 325.4
322.3 328.9 338.1 342.4]
Future:[ 336.7 327.9 321.8 315.4 314. 306.2 308. ]
----------
At Time: 2024 Close: 336.7
Past:[ 348.7 333.3 333.4 315.6 317.5 331.1 332.8 329.6 325.4 322.3
328.9 338.1 342.4 336.7]
Future:[ 327.9 321.8 315.4 314. 306.2 308. 306.2]
----------
At Time: 2025 Close: 327.9
Past:[ 333.3 333.4 315.6 317.5 331.1 332.8 329.6 325.4 322.3 328.9
338.1 342.4 336.7 327.9]
Future:[ 321.8 315.4 314. 306.2 308. 306.2 311.3]
----------
At Time: 2026 Close: 321.8
Past:[ 333.4 315.6 317.5 331.1 332.8 329.6 325.4 322.3 328.9 338.1
342.4 336.7 327.9 321.8]
Future:[ 315.4 314. 306.2 308. 306.2 311.3 309.9]
----------
At Time: 2027 Close: 315.4
Past:[ 315.6 317.5 331.1 332.8 329.6 325.4 322.3 328.9 338.1 342.4
336.7 327.9 321.8 315.4]
Future:[ 314. 306.2 308. 306.2 311.3 309.9 321.9]
----------
At Time: 2028 Close: 314.0
Past:[ 317.5 331.1 332.8 329.6 325.4 322.3 328.9 338.1 342.4 336.7
327.9 321.8 315.4 314. ]
Future:[ 306.2 308. 306.2 311.3 309.9 321.9 333.2]
----------
At Time: 2029 Close: 306.2
Past:[ 331.1 332.8 329.6 325.4 322.3 328.9 338.1 342.4 336.7 327.9
321.8 315.4 314. 306.2]
Future:[ 308. 306.2 311.3 309.9 321.9 333.2 338.2]
----------
At Time: 2030 Close: 308.0
Past:[ 332.8 329.6 325.4 322.3 328.9 338.1 342.4 336.7 327.9 321.8
315.4 314. 306.2 308. ]
Future:[ 306.2 311.3 309.9 321.9 333.2 338.2 331.5]
----------
At Time: 2031 Close: 306.2
Past:[ 329.6 325.4 322.3 328.9 338.1 342.4 336.7 327.9 321.8 315.4
314. 306.2 308. 306.2]
Future:[ 311.3 309.9 321.9 333.2 338.2 331.5 331.8]
----------
At Time: 2032 Close: 311.3
Past:[ 325.4 322.3 328.9 338.1 342.4 336.7 327.9 321.8 315.4 314.
306.2 308. 306.2 311.3]
Future:[ 309.9 321.9 333.2 338.2 331.5 331.8 337.5]
----------
At Time: 2033 Close: 309.9
Past:[ 322.3 328.9 338.1 342.4 336.7 327.9 321.8 315.4 314. 306.2
308. 306.2 311.3 309.9]
Future:[ 321.9 333.2 338.2 331.5 331.8 337.5 344.7]
----------
At Time: 2034 Close: 321.9
Past:[ 328.9 338.1 342.4 336.7 327.9 321.8 315.4 314. 306.2 308.
306.2 311.3 309.9 321.9]
Future:[ 333.2 338.2 331.5 331.8 337.5 344.7 352. ]
----------
At Time: 2035 Close: 333.2
Past:[ 338.1 342.4 336.7 327.9 321.8 315.4 314. 306.2 308. 306.2
311.3 309.9 321.9 333.2]
Future:[ 338.2 331.5 331.8 337.5 344.7 352. 342.3]
----------
At Time: 2036 Close: 338.2
Past:[ 342.4 336.7 327.9 321.8 315.4 314. 306.2 308. 306.2 311.3
309.9 321.9 333.2 338.2]
Future:[ 331.5 331.8 337.5 344.7 352. 342.3 345.8]
----------
At Time: 2037 Close: 331.5
Past:[ 336.7 327.9 321.8 315.4 314. 306.2 308. 306.2 311.3 309.9
321.9 333.2 338.2 331.5]
Future:[ 331.8 337.5 344.7 352. 342.3 345.8 353.5]
----------
At Time: 2038 Close: 331.8
Past:[ 327.9 321.8 315.4 314. 306.2 308. 306.2 311.3 309.9 321.9
333.2 338.2 331.5 331.8]
Future:[ 337.5 344.7 352. 342.3 345.8 353.5 358.7]
----------
At Time: 2039 Close: 337.5
Past:[ 321.8 315.4 314. 306.2 308. 306.2 311.3 309.9 321.9 333.2
338.2 331.5 331.8 337.5]
Future:[ 344.7 352. 342.3 345.8 353.5 358.7 353.5]
----------
At Time: 2040 Close: 344.7
Past:[ 315.4 314. 306.2 308. 306.2 311.3 309.9 321.9 333.2 338.2
331.5 331.8 337.5 344.7]
Future:[ 352. 342.3 345.8 353.5 358.7 353.5 358.6]
----------
At Time: 2041 Close: 352.0
Past:[ 314. 306.2 308. 306.2 311.3 309.9 321.9 333.2 338.2 331.5
331.8 337.5 344.7 352. ]
Future:[ 342.3 345.8 353.5 358.7 353.5 358.6 366.2]
----------
At Time: 2042 Close: 342.3
Past:[ 306.2 308. 306.2 311.3 309.9 321.9 333.2 338.2 331.5 331.8
337.5 344.7 352. 342.3]
Future:[ 345.8 353.5 358.7 353.5 358.6 366.2 373.2]
----------
At Time: 2043 Close: 345.8
Past:[ 308. 306.2 311.3 309.9 321.9 333.2 338.2 331.5 331.8 337.5
344.7 352. 342.3 345.8]
Future:[ 353.5 358.7 353.5 358.6 366.2 373.2 365.3]
----------
At Time: 2044 Close: 353.5
Past:[ 306.2 311.3 309.9 321.9 333.2 338.2 331.5 331.8 337.5 344.7
352. 342.3 345.8 353.5]
Future:[ 358.7 353.5 358.6 366.2 373.2 365.3 365.8]
----------
At Time: 2045 Close: 358.7
Past:[ 311.3 309.9 321.9 333.2 338.2 331.5 331.8 337.5 344.7 352.
342.3 345.8 353.5 358.7]
Future:[ 353.5 358.6 366.2 373.2 365.3 365.8 360.8]
----------
At Time: 2046 Close: 353.5
Past:[ 309.9 321.9 333.2 338.2 331.5 331.8 337.5 344.7 352. 342.3
345.8 353.5 358.7 353.5]
Future:[ 358.6 366.2 373.2 365.3 365.8 360.8 347.4]
----------
At Time: 2047 Close: 358.6
Past:[ 321.9 333.2 338.2 331.5 331.8 337.5 344.7 352. 342.3 345.8
353.5 358.7 353.5 358.6]
Future:[ 366.2 373.2 365.3 365.8 360.8 347.4 358.2]
----------
At Time: 2048 Close: 366.2
Past:[ 333.2 338.2 331.5 331.8 337.5 344.7 352. 342.3 345.8 353.5
358.7 353.5 358.6 366.2]
Future:[ 373.2 365.3 365.8 360.8 347.4 358.2 361.4]
----------
At Time: 2049 Close: 373.2
Past:[ 338.2 331.5 331.8 337.5 344.7 352. 342.3 345.8 353.5 358.7
353.5 358.6 366.2 373.2]
Future:[ 365.3 365.8 360.8 347.4 358.2 361.4 361.9]
----------
At Time: 2050 Close: 365.3
Past:[ 331.5 331.8 337.5 344.7 352. 342.3 345.8 353.5 358.7 353.5
358.6 366.2 373.2 365.3]
Future:[ 365.8 360.8 347.4 358.2 361.4 361.9 359.4]
----------
At Time: 2051 Close: 365.8
Past:[ 331.8 337.5 344.7 352. 342.3 345.8 353.5 358.7 353.5 358.6
366.2 373.2 365.3 365.8]
Future:[ 360.8 347.4 358.2 361.4 361.9 359.4 360.6]
----------
At Time: 2052 Close: 360.8
Past:[ 337.5 344.7 352. 342.3 345.8 353.5 358.7 353.5 358.6 366.2
373.2 365.3 365.8 360.8]
Future:[ 347.4 358.2 361.4 361.9 359.4 360.6 356.5]
----------
At Time: 2053 Close: 347.4
Past:[ 344.7 352. 342.3 345.8 353.5 358.7 353.5 358.6 366.2 373.2
365.3 365.8 360.8 347.4]
Future:[ 358.2 361.4 361.9 359.4 360.6 356.5 349.9]
----------
At Time: 2054 Close: 358.2
Past:[ 352. 342.3 345.8 353.5 358.7 353.5 358.6 366.2 373.2 365.3
365.8 360.8 347.4 358.2]
Future:[ 361.4 361.9 359.4 360.6 356.5 349.9 351.3]
----------
At Time: 2055 Close: 361.4
Past:[ 342.3 345.8 353.5 358.7 353.5 358.6 366.2 373.2 365.3 365.8
360.8 347.4 358.2 361.4]
Future:[ 361.9 359.4 360.6 356.5 349.9 351.3 350.7]
----------
At Time: 2056 Close: 361.9
Past:[ 345.8 353.5 358.7 353.5 358.6 366.2 373.2 365.3 365.8 360.8
347.4 358.2 361.4 361.9]
Future:[ 359.4 360.6 356.5 349.9 351.3 350.7 353.4]
----------
At Time: 2057 Close: 359.4
Past:[ 353.5 358.7 353.5 358.6 366.2 373.2 365.3 365.8 360.8 347.4
358.2 361.4 361.9 359.4]
Future:[ 360.6 356.5 349.9 351.3 350.7 353.4 344.8]
----------
At Time: 2058 Close: 360.6
Past:[ 358.7 353.5 358.6 366.2 373.2 365.3 365.8 360.8 347.4 358.2
361.4 361.9 359.4 360.6]
Future:[ 356.5 349.9 351.3 350.7 353.4 344.8 344.5]
----------
At Time: 2059 Close: 356.5
Past:[ 353.5 358.6 366.2 373.2 365.3 365.8 360.8 347.4 358.2 361.4
361.9 359.4 360.6 356.5]
Future:[ 349.9 351.3 350.7 353.4 344.8 344.5 346.6]
----------
At Time: 2060 Close: 349.9
Past:[ 358.6 366.2 373.2 365.3 365.8 360.8 347.4 358.2 361.4 361.9
359.4 360.6 356.5 349.9]
Future:[ 351.3 350.7 353.4 344.8 344.5 346.6 351.6]
----------
At Time: 2061 Close: 351.3
Past:[ 366.2 373.2 365.3 365.8 360.8 347.4 358.2 361.4 361.9 359.4
360.6 356.5 349.9 351.3]
Future:[ 350.7 353.4 344.8 344.5 346.6 351.6 350.3]
----------
At Time: 2062 Close: 350.7
Past:[ 373.2 365.3 365.8 360.8 347.4 358.2 361.4 361.9 359.4 360.6
356.5 349.9 351.3 350.7]
Future:[ 353.4 344.8 344.5 346.6 351.6 350.3 363.1]
----------
At Time: 2063 Close: 353.4
Past:[ 365.3 365.8 360.8 347.4 358.2 361.4 361.9 359.4 360.6 356.5
349.9 351.3 350.7 353.4]
Future:[ 344.8 344.5 346.6 351.6 350.3 363.1 361.1]
----------
At Time: 2064 Close: 344.8
Past:[ 365.8 360.8 347.4 358.2 361.4 361.9 359.4 360.6 356.5 349.9
351.3 350.7 353.4 344.8]
Future:[ 344.5 346.6 351.6 350.3 363.1 361.1 360.3]
----------
At Time: 2065 Close: 344.5
Past:[ 360.8 347.4 358.2 361.4 361.9 359.4 360.6 356.5 349.9 351.3
350.7 353.4 344.8 344.5]
Future:[ 346.6 351.6 350.3 363.1 361.1 360.3 355.4]
----------
At Time: 2066 Close: 346.6
Past:[ 347.4 358.2 361.4 361.9 359.4 360.6 356.5 349.9 351.3 350.7
353.4 344.8 344.5 346.6]
Future:[ 351.6 350.3 363.1 361.1 360.3 355.4 360.7]
----------
At Time: 2067 Close: 351.6
Past:[ 358.2 361.4 361.9 359.4 360.6 356.5 349.9 351.3 350.7 353.4
344.8 344.5 346.6 351.6]
Future:[ 350.3 363.1 361.1 360.3 355.4 360.7 365.2]
----------
At Time: 2068 Close: 350.3
Past:[ 361.4 361.9 359.4 360.6 356.5 349.9 351.3 350.7 353.4 344.8
344.5 346.6 351.6 350.3]
Future:[ 363.1 361.1 360.3 355.4 360.7 365.2 360. ]
----------
At Time: 2069 Close: 363.1
Past:[ 361.9 359.4 360.6 356.5 349.9 351.3 350.7 353.4 344.8 344.5
346.6 351.6 350.3 363.1]
Future:[ 361.1 360.3 355.4 360.7 365.2 360. 356.5]
----------
At Time: 2070 Close: 361.1
Past:[ 359.4 360.6 356.5 349.9 351.3 350.7 353.4 344.8 344.5 346.6
351.6 350.3 363.1 361.1]
Future:[ 360.3 355.4 360.7 365.2 360. 356.5 347. ]
----------
At Time: 2071 Close: 360.3
Past:[ 360.6 356.5 349.9 351.3 350.7 353.4 344.8 344.5 346.6 351.6
350.3 363.1 361.1 360.3]
Future:[ 355.4 360.7 365.2 360. 356.5 347. 340.4]
----------
At Time: 2072 Close: 355.4
Past:[ 356.5 349.9 351.3 350.7 353.4 344.8 344.5 346.6 351.6 350.3
363.1 361.1 360.3 355.4]
Future:[ 360.7 365.2 360. 356.5 347. 340.4 345.3]
----------
At Time: 2073 Close: 360.7
Past:[ 349.9 351.3 350.7 353.4 344.8 344.5 346.6 351.6 350.3 363.1
361.1 360.3 355.4 360.7]
Future:[ 365.2 360. 356.5 347. 340.4 345.3 351.7]
----------
At Time: 2074 Close: 365.2
Past:[ 351.3 350.7 353.4 344.8 344.5 346.6 351.6 350.3 363.1 361.1
360.3 355.4 360.7 365.2]
Future:[ 360. 356.5 347. 340.4 345.3 351.7 358.4]
----------
At Time: 2075 Close: 360.0
Past:[ 350.7 353.4 344.8 344.5 346.6 351.6 350.3 363.1 361.1 360.3
355.4 360.7 365.2 360. ]
Future:[ 356.5 347. 340.4 345.3 351.7 358.4 343. ]
----------
At Time: 2076 Close: 356.5
Past:[ 353.4 344.8 344.5 346.6 351.6 350.3 363.1 361.1 360.3 355.4
360.7 365.2 360. 356.5]
Future:[ 347. 340.4 345.3 351.7 358.4 343. 330.5]
----------
At Time: 2077 Close: 347.0
Past:[ 344.8 344.5 346.6 351.6 350.3 363.1 361.1 360.3 355.4 360.7
365.2 360. 356.5 347. ]
Future:[ 340.4 345.3 351.7 358.4 343. 330.5 328.3]
----------
At Time: 2078 Close: 340.4
Past:[ 344.5 346.6 351.6 350.3 363.1 361.1 360.3 355.4 360.7 365.2
360. 356.5 347. 340.4]
Future:[ 345.3 351.7 358.4 343. 330.5 328.3 327. ]
----------
At Time: 2079 Close: 345.3
Past:[ 346.6 351.6 350.3 363.1 361.1 360.3 355.4 360.7 365.2 360.
356.5 347. 340.4 345.3]
Future:[ 351.7 358.4 343. 330.5 328.3 327. 329.7]
----------
At Time: 2080 Close: 351.7
Past:[ 351.6 350.3 363.1 361.1 360.3 355.4 360.7 365.2 360. 356.5
347. 340.4 345.3 351.7]
Future:[ 358.4 343. 330.5 328.3 327. 329.7 327.7]
----------
At Time: 2081 Close: 358.4
Past:[ 350.3 363.1 361.1 360.3 355.4 360.7 365.2 360. 356.5 347.
340.4 345.3 351.7 358.4]
Future:[ 343. 330.5 328.3 327. 329.7 327.7 334.3]
----------
At Time: 2082 Close: 343.0
Past:[ 363.1 361.1 360.3 355.4 360.7 365.2 360. 356.5 347. 340.4
345.3 351.7 358.4 343. ]
Future:[ 330.5 328.3 327. 329.7 327.7 334.3 335.6]
----------
At Time: 2083 Close: 330.5
Past:[ 361.1 360.3 355.4 360.7 365.2 360. 356.5 347. 340.4 345.3
351.7 358.4 343. 330.5]
Future:[ 328.3 327. 329.7 327.7 334.3 335.6 329.5]
----------
At Time: 2084 Close: 328.3
Past:[ 360.3 355.4 360.7 365.2 360. 356.5 347. 340.4 345.3 351.7
358.4 343. 330.5 328.3]
Future:[ 327. 329.7 327.7 334.3 335.6 329.5 324.9]
----------
At Time: 2085 Close: 327.0
Past:[ 355.4 360.7 365.2 360. 356.5 347. 340.4 345.3 351.7 358.4
343. 330.5 328.3 327. ]
Future:[ 329.7 327.7 334.3 335.6 329.5 324.9 326. ]
----------
At Time: 2086 Close: 329.7
Past:[ 360.7 365.2 360. 356.5 347. 340.4 345.3 351.7 358.4 343.
330.5 328.3 327. 329.7]
Future:[ 327.7 334.3 335.6 329.5 324.9 326. 334.9]
----------
At Time: 2087 Close: 327.7
Past:[ 365.2 360. 356.5 347. 340.4 345.3 351.7 358.4 343. 330.5
328.3 327. 329.7 327.7]
Future:[ 334.3 335.6 329.5 324.9 326. 334.9 325.4]
----------
At Time: 2088 Close: 334.3
Past:[ 360. 356.5 347. 340.4 345.3 351.7 358.4 343. 330.5 328.3
327. 329.7 327.7 334.3]
Future:[ 335.6 329.5 324.9 326. 334.9 325.4 288. ]
----------
At Time: 2089 Close: 335.6
Past:[ 356.5 347. 340.4 345.3 351.7 358.4 343. 330.5 328.3 327.
329.7 327.7 334.3 335.6]
Future:[ 329.5 324.9 326. 334.9 325.4 288. 295.3]
----------
At Time: 2090 Close: 329.5
Past:[ 347. 340.4 345.3 351.7 358.4 343. 330.5 328.3 327. 329.7
327.7 334.3 335.6 329.5]
Future:[ 324.9 326. 334.9 325.4 288. 295.3 301.6]
----------
At Time: 2091 Close: 324.9
Past:[ 340.4 345.3 351.7 358.4 343. 330.5 328.3 327. 329.7 327.7
334.3 335.6 329.5 324.9]
Future:[ 326. 334.9 325.4 288. 295.3 301.6 290.4]
----------
At Time: 2092 Close: 326.0
Past:[ 345.3 351.7 358.4 343. 330.5 328.3 327. 329.7 327.7 334.3
335.6 329.5 324.9 326. ]
Future:[ 334.9 325.4 288. 295.3 301.6 290.4 301.4]
----------
At Time: 2093 Close: 334.9
Past:[ 351.7 358.4 343. 330.5 328.3 327. 329.7 327.7 334.3 335.6
329.5 324.9 326. 334.9]
Future:[ 325.4 288. 295.3 301.6 290.4 301.4 299.8]
----------
At Time: 2094 Close: 325.4
Past:[ 358.4 343. 330.5 328.3 327. 329.7 327.7 334.3 335.6 329.5
324.9 326. 334.9 325.4]
Future:[ 288. 295.3 301.6 290.4 301.4 299.8 285.9]
----------
At Time: 2095 Close: 288.0
Past:[ 343. 330.5 328.3 327. 329.7 327.7 334.3 335.6 329.5 324.9
326. 334.9 325.4 288. ]
Future:[ 295.3 301.6 290.4 301.4 299.8 285.9 296.3]
----------
At Time: 2096 Close: 295.3
Past:[ 330.5 328.3 327. 329.7 327.7 334.3 335.6 329.5 324.9 326.
334.9 325.4 288. 295.3]
Future:[ 301.6 290.4 301.4 299.8 285.9 296.3 307.2]
----------
At Time: 2097 Close: 301.6
Past:[ 328.3 327. 329.7 327.7 334.3 335.6 329.5 324.9 326. 334.9
325.4 288. 295.3 301.6]
Future:[ 290.4 301.4 299.8 285.9 296.3 307.2 316.7]
----------
At Time: 2098 Close: 290.4
Past:[ 327. 329.7 327.7 334.3 335.6 329.5 324.9 326. 334.9 325.4
288. 295.3 301.6 290.4]
Future:[ 301.4 299.8 285.9 296.3 307.2 316.7 308.7]
----------
At Time: 2099 Close: 301.4
Past:[ 329.7 327.7 334.3 335.6 329.5 324.9 326. 334.9 325.4 288.
295.3 301.6 290.4 301.4]
Future:[ 299.8 285.9 296.3 307.2 316.7 308.7 330.6]
----------
At Time: 2100 Close: 299.8
Past:[ 327.7 334.3 335.6 329.5 324.9 326. 334.9 325.4 288. 295.3
301.6 290.4 301.4 299.8]
Future:[ 285.9 296.3 307.2 316.7 308.7 330.6 329.1]
----------
At Time: 2101 Close: 285.9
Past:[ 334.3 335.6 329.5 324.9 326. 334.9 325.4 288. 295.3 301.6
290.4 301.4 299.8 285.9]
Future:[ 296.3 307.2 316.7 308.7 330.6 329.1 322.3]
----------
At Time: 2102 Close: 296.3
Past:[ 335.6 329.5 324.9 326. 334.9 325.4 288. 295.3 301.6 290.4
301.4 299.8 285.9 296.3]
Future:[ 307.2 316.7 308.7 330.6 329.1 322.3 331.6]
----------
At Time: 2103 Close: 307.2
Past:[ 329.5 324.9 326. 334.9 325.4 288. 295.3 301.6 290.4 301.4
299.8 285.9 296.3 307.2]
Future:[ 316.7 308.7 330.6 329.1 322.3 331.6 323. ]
----------
At Time: 2104 Close: 316.7
Past:[ 324.9 326. 334.9 325.4 288. 295.3 301.6 290.4 301.4 299.8
285.9 296.3 307.2 316.7]
Future:[ 308.7 330.6 329.1 322.3 331.6 323. 343.2]
----------
At Time: 2105 Close: 308.7
Past:[ 326. 334.9 325.4 288. 295.3 301.6 290.4 301.4 299.8 285.9
296.3 307.2 316.7 308.7]
Future:[ 330.6 329.1 322.3 331.6 323. 343.2 339.8]
----------
At Time: 2106 Close: 330.6
Past:[ 334.9 325.4 288. 295.3 301.6 290.4 301.4 299.8 285.9 296.3
307.2 316.7 308.7 330.6]
Future:[ 329.1 322.3 331.6 323. 343.2 339.8 341. ]
----------
At Time: 2107 Close: 329.1
Past:[ 325.4 288. 295.3 301.6 290.4 301.4 299.8 285.9 296.3 307.2
316.7 308.7 330.6 329.1]
Future:[ 322.3 331.6 323. 343.2 339.8 341. 341.1]
----------
At Time: 2108 Close: 322.3
Past:[ 288. 295.3 301.6 290.4 301.4 299.8 285.9 296.3 307.2 316.7
308.7 330.6 329.1 322.3]
Future:[ 331.6 323. 343.2 339.8 341. 341.1 332.7]
----------
At Time: 2109 Close: 331.6
Past:[ 295.3 301.6 290.4 301.4 299.8 285.9 296.3 307.2 316.7 308.7
330.6 329.1 322.3 331.6]
Future:[ 323. 343.2 339.8 341. 341.1 332.7 339.4]
----------
At Time: 2110 Close: 323.0
Past:[ 301.6 290.4 301.4 299.8 285.9 296.3 307.2 316.7 308.7 330.6
329.1 322.3 331.6 323. ]
Future:[ 343.2 339.8 341. 341.1 332.7 339.4 326. ]
----------
At Time: 2111 Close: 343.2
Past:[ 290.4 301.4 299.8 285.9 296.3 307.2 316.7 308.7 330.6 329.1
322.3 331.6 323. 343.2]
Future:[ 339.8 341. 341.1 332.7 339.4 326. 332.3]
----------
At Time: 2112 Close: 339.8
Past:[ 301.4 299.8 285.9 296.3 307.2 316.7 308.7 330.6 329.1 322.3
331.6 323. 343.2 339.8]
Future:[ 341. 341.1 332.7 339.4 326. 332.3 318.6]
----------
At Time: 2113 Close: 341.0
Past:[ 299.8 285.9 296.3 307.2 316.7 308.7 330.6 329.1 322.3 331.6
323. 343.2 339.8 341. ]
Future:[ 341.1 332.7 339.4 326. 332.3 318.6 333.6]
----------
At Time: 2114 Close: 341.1
Past:[ 285.9 296.3 307.2 316.7 308.7 330.6 329.1 322.3 331.6 323.
343.2 339.8 341. 341.1]
Future:[ 332.7 339.4 326. 332.3 318.6 333.6 318. ]
----------
At Time: 2115 Close: 332.7
Past:[ 296.3 307.2 316.7 308.7 330.6 329.1 322.3 331.6 323. 343.2
339.8 341. 341.1 332.7]
Future:[ 339.4 326. 332.3 318.6 333.6 318. 326.6]
----------
At Time: 2116 Close: 339.4
Past:[ 307.2 316.7 308.7 330.6 329.1 322.3 331.6 323. 343.2 339.8
341. 341.1 332.7 339.4]
Future:[ 326. 332.3 318.6 333.6 318. 326.6 321.7]
----------
At Time: 2117 Close: 326.0
Past:[ 316.7 308.7 330.6 329.1 322.3 331.6 323. 343.2 339.8 341.
341.1 332.7 339.4 326. ]
Future:[ 332.3 318.6 333.6 318. 326.6 321.7 337.8]
----------
At Time: 2118 Close: 332.3
Past:[ 308.7 330.6 329.1 322.3 331.6 323. 343.2 339.8 341. 341.1
332.7 339.4 326. 332.3]
Future:[ 318.6 333.6 318. 326.6 321.7 337.8 337. ]
----------
At Time: 2119 Close: 318.6
Past:[ 330.6 329.1 322.3 331.6 323. 343.2 339.8 341. 341.1 332.7
339.4 326. 332.3 318.6]
Future:[ 333.6 318. 326.6 321.7 337.8 337. 338.5]
----------
At Time: 2120 Close: 333.6
Past:[ 329.1 322.3 331.6 323. 343.2 339.8 341. 341.1 332.7 339.4
326. 332.3 318.6 333.6]
Future:[ 318. 326.6 321.7 337.8 337. 338.5 317.9]
----------
At Time: 2121 Close: 318.0
Past:[ 322.3 331.6 323. 343.2 339.8 341. 341.1 332.7 339.4 326.
332.3 318.6 333.6 318. ]
Future:[ 326.6 321.7 337.8 337. 338.5 317.9 335. ]
----------
At Time: 2122 Close: 326.6
Past:[ 331.6 323. 343.2 339.8 341. 341.1 332.7 339.4 326. 332.3
318.6 333.6 318. 326.6]
Future:[ 321.7 337.8 337. 338.5 317.9 335. 357.9]
----------
At Time: 2123 Close: 321.7
Past:[ 323. 343.2 339.8 341. 341.1 332.7 339.4 326. 332.3 318.6
333.6 318. 326.6 321.7]
Future:[ 337.8 337. 338.5 317.9 335. 357.9 356.4]
----------
At Time: 2124 Close: 337.8
Past:[ 343.2 339.8 341. 341.1 332.7 339.4 326. 332.3 318.6 333.6
318. 326.6 321.7 337.8]
Future:[ 337. 338.5 317.9 335. 357.9 356.4 332.7]
----------
At Time: 2125 Close: 337.0
Past:[ 339.8 341. 341.1 332.7 339.4 326. 332.3 318.6 333.6 318.
326.6 321.7 337.8 337. ]
Future:[ 338.5 317.9 335. 357.9 356.4 332.7 366.6]
----------
At Time: 2126 Close: 338.5
Past:[ 341. 341.1 332.7 339.4 326. 332.3 318.6 333.6 318. 326.6
321.7 337.8 337. 338.5]
Future:[ 317.9 335. 357.9 356.4 332.7 366.6 381.1]
----------
At Time: 2127 Close: 317.9
Past:[ 341.1 332.7 339.4 326. 332.3 318.6 333.6 318. 326.6 321.7
337.8 337. 338.5 317.9]
Future:[ 335. 357.9 356.4 332.7 366.6 381.1 396.8]
----------
At Time: 2128 Close: 335.0
Past:[ 332.7 339.4 326. 332.3 318.6 333.6 318. 326.6 321.7 337.8
337. 338.5 317.9 335. ]
Future:[ 357.9 356.4 332.7 366.6 381.1 396.8 403.8]
----------
At Time: 2129 Close: 357.9
Past:[ 339.4 326. 332.3 318.6 333.6 318. 326.6 321.7 337.8 337.
338.5 317.9 335. 357.9]
Future:[ 356.4 332.7 366.6 381.1 396.8 403.8 415.7]
----------
At Time: 2130 Close: 356.4
Past:[ 326. 332.3 318.6 333.6 318. 326.6 321.7 337.8 337. 338.5
317.9 335. 357.9 356.4]
Future:[ 332.7 366.6 381.1 396.8 403.8 415.7 393.3]
----------
At Time: 2131 Close: 332.7
Past:[ 332.3 318.6 333.6 318. 326.6 321.7 337.8 337. 338.5 317.9
335. 357.9 356.4 332.7]
Future:[ 366.6 381.1 396.8 403.8 415.7 393.3 394.5]
----------
At Time: 2132 Close: 366.6
Past:[ 318.6 333.6 318. 326.6 321.7 337.8 337. 338.5 317.9 335.
357.9 356.4 332.7 366.6]
Future:[ 381.1 396.8 403.8 415.7 393.3 394.5 387.6]
----------
At Time: 2133 Close: 381.1
Past:[ 333.6 318. 326.6 321.7 337.8 337. 338.5 317.9 335. 357.9
356.4 332.7 366.6 381.1]
Future:[ 396.8 403.8 415.7 393.3 394.5 387.6 369.9]
----------
At Time: 2134 Close: 396.8
Past:[ 318. 326.6 321.7 337.8 337. 338.5 317.9 335. 357.9 356.4
332.7 366.6 381.1 396.8]
Future:[ 403.8 415.7 393.3 394.5 387.6 369.9 370.9]
----------
At Time: 2135 Close: 403.8
Past:[ 326.6 321.7 337.8 337. 338.5 317.9 335. 357.9 356.4 332.7
366.6 381.1 396.8 403.8]
Future:[ 415.7 393.3 394.5 387.6 369.9 370.9 373. ]
----------
At Time: 2136 Close: 415.7
Past:[ 321.7 337.8 337. 338.5 317.9 335. 357.9 356.4 332.7 366.6
381.1 396.8 403.8 415.7]
Future:[ 393.3 394.5 387.6 369.9 370.9 373. 382.3]
----------
At Time: 2137 Close: 393.3
Past:[ 337.8 337. 338.5 317.9 335. 357.9 356.4 332.7 366.6 381.1
396.8 403.8 415.7 393.3]
Future:[ 394.5 387.6 369.9 370.9 373. 382.3 383.1]
----------
At Time: 2138 Close: 394.5
Past:[ 337. 338.5 317.9 335. 357.9 356.4 332.7 366.6 381.1 396.8
403.8 415.7 393.3 394.5]
Future:[ 387.6 369.9 370.9 373. 382.3 383.1 388.9]
----------
At Time: 2139 Close: 387.6
Past:[ 338.5 317.9 335. 357.9 356.4 332.7 366.6 381.1 396.8 403.8
415.7 393.3 394.5 387.6]
Future:[ 369.9 370.9 373. 382.3 383.1 388.9 394.3]
----------
At Time: 2140 Close: 369.9
Past:[ 317.9 335. 357.9 356.4 332.7 366.6 381.1 396.8 403.8 415.7
393.3 394.5 387.6 369.9]
Future:[ 370.9 373. 382.3 383.1 388.9 394.3 387.4]
----------
At Time: 2141 Close: 370.9
Past:[ 335. 357.9 356.4 332.7 366.6 381.1 396.8 403.8 415.7 393.3
394.5 387.6 369.9 370.9]
Future:[ 373. 382.3 383.1 388.9 394.3 387.4 372.8]
----------
At Time: 2142 Close: 373.0
Past:[ 357.9 356.4 332.7 366.6 381.1 396.8 403.8 415.7 393.3 394.5
387.6 369.9 370.9 373. ]
Future:[ 382.3 383.1 388.9 394.3 387.4 372.8 358.6]
----------
At Time: 2143 Close: 382.3
Past:[ 356.4 332.7 366.6 381.1 396.8 403.8 415.7 393.3 394.5 387.6
369.9 370.9 373. 382.3]
Future:[ 383.1 388.9 394.3 387.4 372.8 358.6 367.6]
----------
At Time: 2144 Close: 383.1
Past:[ 332.7 366.6 381.1 396.8 403.8 415.7 393.3 394.5 387.6 369.9
370.9 373. 382.3 383.1]
Future:[ 388.9 394.3 387.4 372.8 358.6 367.6 374.3]
----------
At Time: 2145 Close: 388.9
Past:[ 366.6 381.1 396.8 403.8 415.7 393.3 394.5 387.6 369.9 370.9
373. 382.3 383.1 388.9]
Future:[ 394.3 387.4 372.8 358.6 367.6 374.3 374.4]
----------
At Time: 2146 Close: 394.3
Past:[ 381.1 396.8 403.8 415.7 393.3 394.5 387.6 369.9 370.9 373.
382.3 383.1 388.9 394.3]
Future:[ 387.4 372.8 358.6 367.6 374.3 374.4 381.8]
----------
At Time: 2147 Close: 387.4
Past:[ 396.8 403.8 415.7 393.3 394.5 387.6 369.9 370.9 373. 382.3
383.1 388.9 394.3 387.4]
Future:[ 372.8 358.6 367.6 374.3 374.4 381.8 383.5]
----------
At Time: 2148 Close: 372.8
Past:[ 403.8 415.7 393.3 394.5 387.6 369.9 370.9 373. 382.3 383.1
388.9 394.3 387.4 372.8]
Future:[ 358.6 367.6 374.3 374.4 381.8 383.5 384. ]
----------
At Time: 2149 Close: 358.6
Past:[ 415.7 393.3 394.5 387.6 369.9 370.9 373. 382.3 383.1 388.9
394.3 387.4 372.8 358.6]
Future:[ 367.6 374.3 374.4 381.8 383.5 384. 369.2]
----------
At Time: 2150 Close: 367.6
Past:[ 393.3 394.5 387.6 369.9 370.9 373. 382.3 383.1 388.9 394.3
387.4 372.8 358.6 367.6]
Future:[ 374.3 374.4 381.8 383.5 384. 369.2 377.1]
----------
At Time: 2151 Close: 374.3
Past:[ 394.5 387.6 369.9 370.9 373. 382.3 383.1 388.9 394.3 387.4
372.8 358.6 367.6 374.3]
Future:[ 374.4 381.8 383.5 384. 369.2 377.1 388. ]
----------
At Time: 2152 Close: 374.4
Past:[ 387.6 369.9 370.9 373. 382.3 383.1 388.9 394.3 387.4 372.8
358.6 367.6 374.3 374.4]
Future:[ 381.8 383.5 384. 369.2 377.1 388. 396.5]
----------
At Time: 2153 Close: 381.8
Past:[ 369.9 370.9 373. 382.3 383.1 388.9 394.3 387.4 372.8 358.6
367.6 374.3 374.4 381.8]
Future:[ 383.5 384. 369.2 377.1 388. 396.5 388.8]
----------
At Time: 2154 Close: 383.5
Past:[ 370.9 373. 382.3 383.1 388.9 394.3 387.4 372.8 358.6 367.6
374.3 374.4 381.8 383.5]
Future:[ 384. 369.2 377.1 388. 396.5 388.8 381.5]
----------
At Time: 2155 Close: 384.0
Past:[ 373. 382.3 383.1 388.9 394.3 387.4 372.8 358.6 367.6 374.3
374.4 381.8 383.5 384. ]
Future:[ 369.2 377.1 388. 396.5 388.8 381.5 383.5]
----------
At Time: 2156 Close: 369.2
Past:[ 382.3 383.1 388.9 394.3 387.4 372.8 358.6 367.6 374.3 374.4
381.8 383.5 384. 369.2]
Future:[ 377.1 388. 396.5 388.8 381.5 383.5 379.5]
----------
At Time: 2157 Close: 377.1
Past:[ 383.1 388.9 394.3 387.4 372.8 358.6 367.6 374.3 374.4 381.8
383.5 384. 369.2 377.1]
Future:[ 388. 396.5 388.8 381.5 383.5 379.5 385. ]
----------
At Time: 2158 Close: 388.0
Past:[ 388.9 394.3 387.4 372.8 358.6 367.6 374.3 374.4 381.8 383.5
384. 369.2 377.1 388. ]
Future:[ 396.5 388.8 381.5 383.5 379.5 385. 384.6]
----------
At Time: 2159 Close: 396.5
Past:[ 394.3 387.4 372.8 358.6 367.6 374.3 374.4 381.8 383.5 384.
369.2 377.1 388. 396.5]
Future:[ 388.8 381.5 383.5 379.5 385. 384.6 371.4]
----------
At Time: 2160 Close: 388.8
Past:[ 387.4 372.8 358.6 367.6 374.3 374.4 381.8 383.5 384. 369.2
377.1 388. 396.5 388.8]
Future:[ 381.5 383.5 379.5 385. 384.6 371.4 370.5]
----------
At Time: 2161 Close: 381.5
Past:[ 372.8 358.6 367.6 374.3 374.4 381.8 383.5 384. 369.2 377.1
388. 396.5 388.8 381.5]
Future:[ 383.5 379.5 385. 384.6 371.4 370.5 378.2]
----------
At Time: 2162 Close: 383.5
Past:[ 358.6 367.6 374.3 374.4 381.8 383.5 384. 369.2 377.1 388.
396.5 388.8 381.5 383.5]
Future:[ 379.5 385. 384.6 371.4 370.5 378.2 383.3]
----------
At Time: 2163 Close: 379.5
Past:[ 367.6 374.3 374.4 381.8 383.5 384. 369.2 377.1 388. 396.5
388.8 381.5 383.5 379.5]
Future:[ 385. 384.6 371.4 370.5 378.2 383.3 388.1]
----------
At Time: 2164 Close: 385.0
Past:[ 374.3 374.4 381.8 383.5 384. 369.2 377.1 388. 396.5 388.8
381.5 383.5 379.5 385. ]
Future:[ 384.6 371.4 370.5 378.2 383.3 388.1 386.4]
----------
At Time: 2165 Close: 384.6
Past:[ 374.4 381.8 383.5 384. 369.2 377.1 388. 396.5 388.8 381.5
383.5 379.5 385. 384.6]
Future:[ 371.4 370.5 378.2 383.3 388.1 386.4 376.9]
----------
At Time: 2166 Close: 371.4
Past:[ 381.8 383.5 384. 369.2 377.1 388. 396.5 388.8 381.5 383.5
379.5 385. 384.6 371.4]
Future:[ 370.5 378.2 383.3 388.1 386.4 376.9 396.8]
----------
At Time: 2167 Close: 370.5
Past:[ 383.5 384. 369.2 377.1 388. 396.5 388.8 381.5 383.5 379.5
385. 384.6 371.4 370.5]
Future:[ 378.2 383.3 388.1 386.4 376.9 396.8 394.1]
----------
At Time: 2168 Close: 378.2
Past:[ 384. 369.2 377.1 388. 396.5 388.8 381.5 383.5 379.5 385.
384.6 371.4 370.5 378.2]
Future:[ 383.3 388.1 386.4 376.9 396.8 394.1 384.9]
----------
At Time: 2169 Close: 383.3
Past:[ 369.2 377.1 388. 396.5 388.8 381.5 383.5 379.5 385. 384.6
371.4 370.5 378.2 383.3]
Future:[ 388.1 386.4 376.9 396.8 394.1 384.9 377.9]
----------
At Time: 2170 Close: 388.1
Past:[ 377.1 388. 396.5 388.8 381.5 383.5 379.5 385. 384.6 371.4
370.5 378.2 383.3 388.1]
Future:[ 386.4 376.9 396.8 394.1 384.9 377.9 387.9]
----------
At Time: 2171 Close: 386.4
Past:[ 388. 396.5 388.8 381.5 383.5 379.5 385. 384.6 371.4 370.5
378.2 383.3 388.1 386.4]
Future:[ 376.9 396.8 394.1 384.9 377.9 387.9 387.4]
----------
At Time: 2172 Close: 376.9
Past:[ 396.5 388.8 381.5 383.5 379.5 385. 384.6 371.4 370.5 378.2
383.3 388.1 386.4 376.9]
Future:[ 396.8 394.1 384.9 377.9 387.9 387.4 367.3]
----------
At Time: 2173 Close: 396.8
Past:[ 388.8 381.5 383.5 379.5 385. 384.6 371.4 370.5 378.2 383.3
388.1 386.4 376.9 396.8]
Future:[ 394.1 384.9 377.9 387.9 387.4 367.3 361.2]
----------
At Time: 2174 Close: 394.1
Past:[ 381.5 383.5 379.5 385. 384.6 371.4 370.5 378.2 383.3 388.1
386.4 376.9 396.8 394.1]
Future:[ 384.9 377.9 387.9 387.4 367.3 361.2 360.4]
----------
At Time: 2175 Close: 384.9
Past:[ 383.5 379.5 385. 384.6 371.4 370.5 378.2 383.3 388.1 386.4
376.9 396.8 394.1 384.9]
Future:[ 377.9 387.9 387.4 367.3 361.2 360.4 373.3]
----------
At Time: 2176 Close: 377.9
Past:[ 379.5 385. 384.6 371.4 370.5 378.2 383.3 388.1 386.4 376.9
396.8 394.1 384.9 377.9]
Future:[ 387.9 387.4 367.3 361.2 360.4 373.3 373.4]
----------
At Time: 2177 Close: 387.9
Past:[ 385. 384.6 371.4 370.5 378.2 383.3 388.1 386.4 376.9 396.8
394.1 384.9 377.9 387.9]
Future:[ 387.4 367.3 361.2 360.4 373.3 373.4 375.5]
----------
At Time: 2178 Close: 387.4
Past:[ 384.6 371.4 370.5 378.2 383.3 388.1 386.4 376.9 396.8 394.1
384.9 377.9 387.9 387.4]
Future:[ 367.3 361.2 360.4 373.3 373.4 375.5 377.3]
----------
At Time: 2179 Close: 367.3
Past:[ 371.4 370.5 378.2 383.3 388.1 386.4 376.9 396.8 394.1 384.9
377.9 387.9 387.4 367.3]
Future:[ 361.2 360.4 373.3 373.4 375.5 377.3 376.5]
----------
At Time: 2180 Close: 361.2
Past:[ 370.5 378.2 383.3 388.1 386.4 376.9 396.8 394.1 384.9 377.9
387.9 387.4 367.3 361.2]
Future:[ 360.4 373.3 373.4 375.5 377.3 376.5 383.3]
----------
At Time: 2181 Close: 360.4
Past:[ 378.2 383.3 388.1 386.4 376.9 396.8 394.1 384.9 377.9 387.9
387.4 367.3 361.2 360.4]
Future:[ 373.3 373.4 375.5 377.3 376.5 383.3 381.4]
----------
At Time: 2182 Close: 373.3
Past:[ 383.3 388.1 386.4 376.9 396.8 394.1 384.9 377.9 387.9 387.4
367.3 361.2 360.4 373.3]
Future:[ 373.4 375.5 377.3 376.5 383.3 381.4 376.3]
----------
At Time: 2183 Close: 373.4
Past:[ 388.1 386.4 376.9 396.8 394.1 384.9 377.9 387.9 387.4 367.3
361.2 360.4 373.3 373.4]
Future:[ 375.5 377.3 376.5 383.3 381.4 376.3 375.8]
----------
At Time: 2184 Close: 375.5
Past:[ 386.4 376.9 396.8 394.1 384.9 377.9 387.9 387.4 367.3 361.2
360.4 373.3 373.4 375.5]
Future:[ 377.3 376.5 383.3 381.4 376.3 375.8 388.8]
----------
At Time: 2185 Close: 377.3
Past:[ 376.9 396.8 394.1 384.9 377.9 387.9 387.4 367.3 361.2 360.4
373.3 373.4 375.5 377.3]
Future:[ 376.5 383.3 381.4 376.3 375.8 388.8 375.7]
----------
At Time: 2186 Close: 376.5
Past:[ 396.8 394.1 384.9 377.9 387.9 387.4 367.3 361.2 360.4 373.3
373.4 375.5 377.3 376.5]
Future:[ 383.3 381.4 376.3 375.8 388.8 375.7 364.7]
----------
At Time: 2187 Close: 383.3
Past:[ 394.1 384.9 377.9 387.9 387.4 367.3 361.2 360.4 373.3 373.4
375.5 377.3 376.5 383.3]
Future:[ 381.4 376.3 375.8 388.8 375.7 364.7 354.6]
----------
At Time: 2188 Close: 381.4
Past:[ 384.9 377.9 387.9 387.4 367.3 361.2 360.4 373.3 373.4 375.5
377.3 376.5 383.3 381.4]
Future:[ 376.3 375.8 388.8 375.7 364.7 354.6 355.3]
----------
At Time: 2189 Close: 376.3
Past:[ 377.9 387.9 387.4 367.3 361.2 360.4 373.3 373.4 375.5 377.3
376.5 383.3 381.4 376.3]
Future:[ 375.8 388.8 375.7 364.7 354.6 355.3 371. ]
----------
At Time: 2190 Close: 375.8
Past:[ 387.9 387.4 367.3 361.2 360.4 373.3 373.4 375.5 377.3 376.5
383.3 381.4 376.3 375.8]
Future:[ 388.8 375.7 364.7 354.6 355.3 371. 378.8]
----------
At Time: 2191 Close: 388.8
Past:[ 387.4 367.3 361.2 360.4 373.3 373.4 375.5 377.3 376.5 383.3
381.4 376.3 375.8 388.8]
Future:[ 375.7 364.7 354.6 355.3 371. 378.8 368.9]
----------
At Time: 2192 Close: 375.7
Past:[ 367.3 361.2 360.4 373.3 373.4 375.5 377.3 376.5 383.3 381.4
376.3 375.8 388.8 375.7]
Future:[ 364.7 354.6 355.3 371. 378.8 368.9 361.4]
----------
At Time: 2193 Close: 364.7
Past:[ 361.2 360.4 373.3 373.4 375.5 377.3 376.5 383.3 381.4 376.3
375.8 388.8 375.7 364.7]
Future:[ 354.6 355.3 371. 378.8 368.9 361.4 359.2]
----------
At Time: 2194 Close: 354.6
Past:[ 360.4 373.3 373.4 375.5 377.3 376.5 383.3 381.4 376.3 375.8
388.8 375.7 364.7 354.6]
Future:[ 355.3 371. 378.8 368.9 361.4 359.2 341.5]
----------
At Time: 2195 Close: 355.3
Past:[ 373.3 373.4 375.5 377.3 376.5 383.3 381.4 376.3 375.8 388.8
375.7 364.7 354.6 355.3]
Future:[ 371. 378.8 368.9 361.4 359.2 341.5 343.7]
----------
At Time: 2196 Close: 371.0
Past:[ 373.4 375.5 377.3 376.5 383.3 381.4 376.3 375.8 388.8 375.7
364.7 354.6 355.3 371. ]
Future:[ 378.8 368.9 361.4 359.2 341.5 343.7 363. ]
----------
At Time: 2197 Close: 378.8
Past:[ 375.5 377.3 376.5 383.3 381.4 376.3 375.8 388.8 375.7 364.7
354.6 355.3 371. 378.8]
Future:[ 368.9 361.4 359.2 341.5 343.7 363. 369.3]
----------
At Time: 2198 Close: 368.9
Past:[ 377.3 376.5 383.3 381.4 376.3 375.8 388.8 375.7 364.7 354.6
355.3 371. 378.8 368.9]
Future:[ 361.4 359.2 341.5 343.7 363. 369.3 360.5]
----------
At Time: 2199 Close: 361.4
Past:[ 376.5 383.3 381.4 376.3 375.8 388.8 375.7 364.7 354.6 355.3
371. 378.8 368.9 361.4]
Future:[ 359.2 341.5 343.7 363. 369.3 360.5 364.7]
----------
At Time: 2200 Close: 359.2
Past:[ 383.3 381.4 376.3 375.8 388.8 375.7 364.7 354.6 355.3 371.
378.8 368.9 361.4 359.2]
Future:[ 341.5 343.7 363. 369.3 360.5 364.7 381. ]
----------
At Time: 2201 Close: 341.5
Past:[ 381.4 376.3 375.8 388.8 375.7 364.7 354.6 355.3 371. 378.8
368.9 361.4 359.2 341.5]
Future:[ 343.7 363. 369.3 360.5 364.7 381. 365.1]
----------
At Time: 2202 Close: 343.7
Past:[ 376.3 375.8 388.8 375.7 364.7 354.6 355.3 371. 378.8 368.9
361.4 359.2 341.5 343.7]
Future:[ 363. 369.3 360.5 364.7 381. 365.1 378. ]
----------
At Time: 2203 Close: 363.0
Past:[ 375.8 388.8 375.7 364.7 354.6 355.3 371. 378.8 368.9 361.4
359.2 341.5 343.7 363. ]
Future:[ 369.3 360.5 364.7 381. 365.1 378. 374.5]
----------
At Time: 2204 Close: 369.3
Past:[ 388.8 375.7 364.7 354.6 355.3 371. 378.8 368.9 361.4 359.2
341.5 343.7 363. 369.3]
Future:[ 360.5 364.7 381. 365.1 378. 374.5 384.5]
----------
At Time: 2205 Close: 360.5
Past:[ 375.7 364.7 354.6 355.3 371. 378.8 368.9 361.4 359.2 341.5
343.7 363. 369.3 360.5]
Future:[ 364.7 381. 365.1 378. 374.5 384.5 381.3]
----------
At Time: 2206 Close: 364.7
Past:[ 364.7 354.6 355.3 371. 378.8 368.9 361.4 359.2 341.5 343.7
363. 369.3 360.5 364.7]
Future:[ 381. 365.1 378. 374.5 384.5 381.3 393. ]
----------
At Time: 2207 Close: 381.0
Past:[ 354.6 355.3 371. 378.8 368.9 361.4 359.2 341.5 343.7 363.
369.3 360.5 364.7 381. ]
Future:[ 365.1 378. 374.5 384.5 381.3 393. 386.7]
----------
At Time: 2208 Close: 365.1
Past:[ 355.3 371. 378.8 368.9 361.4 359.2 341.5 343.7 363. 369.3
360.5 364.7 381. 365.1]
Future:[ 378. 374.5 384.5 381.3 393. 386.7 390. ]
----------
At Time: 2209 Close: 378.0
Past:[ 371. 378.8 368.9 361.4 359.2 341.5 343.7 363. 369.3 360.5
364.7 381. 365.1 378. ]
Future:[ 374.5 384.5 381.3 393. 386.7 390. 387.7]
----------
At Time: 2210 Close: 374.5
Past:[ 378.8 368.9 361.4 359.2 341.5 343.7 363. 369.3 360.5 364.7
381. 365.1 378. 374.5]
Future:[ 384.5 381.3 393. 386.7 390. 387.7 386.1]
----------
At Time: 2211 Close: 384.5
Past:[ 368.9 361.4 359.2 341.5 343.7 363. 369.3 360.5 364.7 381.
365.1 378. 374.5 384.5]
Future:[ 381.3 393. 386.7 390. 387.7 386.1 391.8]
----------
At Time: 2212 Close: 381.3
Past:[ 361.4 359.2 341.5 343.7 363. 369.3 360.5 364.7 381. 365.1
378. 374.5 384.5 381.3]
Future:[ 393. 386.7 390. 387.7 386.1 391.8 401.9]
----------
At Time: 2213 Close: 393.0
Past:[ 359.2 341.5 343.7 363. 369.3 360.5 364.7 381. 365.1 378.
374.5 384.5 381.3 393. ]
Future:[ 386.7 390. 387.7 386.1 391.8 401.9 409.6]
----------
At Time: 2214 Close: 386.7
Past:[ 341.5 343.7 363. 369.3 360.5 364.7 381. 365.1 378. 374.5
384.5 381.3 393. 386.7]
Future:[ 390. 387.7 386.1 391.8 401.9 409.6 417.5]
----------
At Time: 2215 Close: 390.0
Past:[ 343.7 363. 369.3 360.5 364.7 381. 365.1 378. 374.5 384.5
381.3 393. 386.7 390. ]
Future:[ 387.7 386.1 391.8 401.9 409.6 417.5 411.5]
----------
At Time: 2216 Close: 387.7
Past:[ 363. 369.3 360.5 364.7 381. 365.1 378. 374.5 384.5 381.3
393. 386.7 390. 387.7]
Future:[ 386.1 391.8 401.9 409.6 417.5 411.5 412. ]
----------
At Time: 2217 Close: 386.1
Past:[ 369.3 360.5 364.7 381. 365.1 378. 374.5 384.5 381.3 393.
386.7 390. 387.7 386.1]
Future:[ 391.8 401.9 409.6 417.5 411.5 412. 409. ]
----------
At Time: 2218 Close: 391.8
Past:[ 360.5 364.7 381. 365.1 378. 374.5 384.5 381.3 393. 386.7
390. 387.7 386.1 391.8]
Future:[ 401.9 409.6 417.5 411.5 412. 409. 414.1]
----------
At Time: 2219 Close: 401.9
Past:[ 364.7 381. 365.1 378. 374.5 384.5 381.3 393. 386.7 390.
387.7 386.1 391.8 401.9]
Future:[ 409.6 417.5 411.5 412. 409. 414.1 411.8]
----------
At Time: 2220 Close: 409.6
Past:[ 381. 365.1 378. 374.5 384.5 381.3 393. 386.7 390. 387.7
386.1 391.8 401.9 409.6]
Future:[ 417.5 411.5 412. 409. 414.1 411.8 419.3]
----------
At Time: 2221 Close: 417.5
Past:[ 365.1 378. 374.5 384.5 381.3 393. 386.7 390. 387.7 386.1
391.8 401.9 409.6 417.5]
Future:[ 411.5 412. 409. 414.1 411.8 419.3 414. ]
----------
At Time: 2222 Close: 411.5
Past:[ 378. 374.5 384.5 381.3 393. 386.7 390. 387.7 386.1 391.8
401.9 409.6 417.5 411.5]
Future:[ 412. 409. 414.1 411.8 419.3 414. 414. ]
----------
At Time: 2223 Close: 412.0
Past:[ 374.5 384.5 381.3 393. 386.7 390. 387.7 386.1 391.8 401.9
409.6 417.5 411.5 412. ]
Future:[ 409. 414.1 411.8 419.3 414. 414. 422. ]
----------
At Time: 2224 Close: 409.0
Past:[ 384.5 381.3 393. 386.7 390. 387.7 386.1 391.8 401.9 409.6
417.5 411.5 412. 409. ]
Future:[ 414.1 411.8 419.3 414. 414. 422. 415.5]
----------
At Time: 2225 Close: 414.1
Past:[ 381.3 393. 386.7 390. 387.7 386.1 391.8 401.9 409.6 417.5
411.5 412. 409. 414.1]
Future:[ 411.8 419.3 414. 414. 422. 415.5 423. ]
----------
At Time: 2226 Close: 411.8
Past:[ 393. 386.7 390. 387.7 386.1 391.8 401.9 409.6 417.5 411.5
412. 409. 414.1 411.8]
Future:[ 419.3 414. 414. 422. 415.5 423. 430.8]
----------
At Time: 2227 Close: 419.3
Past:[ 386.7 390. 387.7 386.1 391.8 401.9 409.6 417.5 411.5 412. 409.
414.1 411.8 419.3]
Future:[ 414. 414. 422. 415.5 423. 430.8 434.5]
----------
At Time: 2228 Close: 414.0
Past:[ 390. 387.7 386.1 391.8 401.9 409.6 417.5 411.5 412. 409.
414.1 411.8 419.3 414. ]
Future:[ 414. 422. 415.5 423. 430.8 434.5 430.25]
----------
At Time: 2229 Close: 414.0
Past:[ 387.7 386.1 391.8 401.9 409.6 417.5 411.5 412. 409. 414.1
411.8 419.3 414. 414. ]
Future:[ 422. 415.5 423. 430.8 434.5 430.25 429.5 ]
----------
At Time: 2230 Close: 422.0
Past:[ 386.1 391.8 401.9 409.6 417.5 411.5 412. 409. 414.1 411.8
419.3 414. 414. 422. ]
Future:[ 415.5 423. 430.8 434.5 430.25 429.5 437. ]
----------
At Time: 2231 Close: 415.5
Past:[ 391.8 401.9 409.6 417.5 411.5 412. 409. 414.1 411.8 419.3
414. 414. 422. 415.5]
Future:[ 423. 430.8 434.5 430.25 429.5 437. 431.5 ]
----------
At Time: 2232 Close: 423.0
Past:[ 401.9 409.6 417.5 411.5 412. 409. 414.1 411.8 419.3 414. 414.
422. 415.5 423. ]
Future:[ 430.8 434.5 430.25 429.5 437. 431.5 427. ]
----------
At Time: 2233 Close: 430.8
Past:[ 409.6 417.5 411.5 412. 409. 414.1 411.8 419.3 414. 414. 422.
415.5 423. 430.8]
Future:[ 434.5 430.25 429.5 437. 431.5 427. 430. ]
----------
At Time: 2234 Close: 434.5
Past:[ 417.5 411.5 412. 409. 414.1 411.8 419.3 414. 414. 422.
415.5 423. 430.8 434.5]
Future:[ 430.25 429.5 437. 431.5 427. 430. 427. ]
----------
At Time: 2235 Close: 430.25
Past:[ 411.5 412. 409. 414.1 411.8 419.3 414. 414. 422.
415.5 423. 430.8 434.5 430.25]
Future:[ 429.5 437. 431.5 427. 430. 427. 430.5]
----------
At Time: 2236 Close: 429.5
Past:[ 412. 409. 414.1 411.8 419.3 414. 414. 422. 415.5
423. 430.8 434.5 430.25 429.5 ]
Future:[ 437. 431.5 427. 430. 427. 430.5 436. ]
----------
At Time: 2237 Close: 437.0
Past:[ 409. 414.1 411.8 419.3 414. 414. 422. 415.5 423.
430.8 434.5 430.25 429.5 437. ]
Future:[ 431.5 427. 430. 427. 430.5 436. 427. ]
----------
At Time: 2238 Close: 431.5
Past:[ 414.1 411.8 419.3 414. 414. 422. 415.5 423. 430.8
434.5 430.25 429.5 437. 431.5 ]
Future:[ 427. 430. 427. 430.5 436. 427. 429. ]
----------
At Time: 2239 Close: 427.0
Past:[ 411.8 419.3 414. 414. 422. 415.5 423. 430.8 434.5
430.25 429.5 437. 431.5 427. ]
Future:[ 430. 427. 430.5 436. 427. 429. 417.75]
----------
At Time: 2240 Close: 430.0
Past:[ 419.3 414. 414. 422. 415.5 423. 430.8 434.5 430.25
429.5 437. 431.5 427. 430. ]
Future:[ 427. 430.5 436. 427. 429. 417.75 420. ]
----------
At Time: 2241 Close: 427.0
Past:[ 414. 414. 422. 415.5 423. 430.8 434.5 430.25 429.5
437. 431.5 427. 430. 427. ]
Future:[ 430.5 436. 427. 429. 417.75 420. 426.5 ]
----------
At Time: 2242 Close: 430.5
Past:[ 414. 422. 415.5 423. 430.8 434.5 430.25 429.5 437.
431.5 427. 430. 427. 430.5 ]
Future:[ 436. 427. 429. 417.75 420. 426.5 414. ]
----------
At Time: 2243 Close: 436.0
Past:[ 422. 415.5 423. 430.8 434.5 430.25 429.5 437. 431.5
427. 430. 427. 430.5 436. ]
Future:[ 427. 429. 417.75 420. 426.5 414. 410.5 ]
----------
At Time: 2244 Close: 427.0
Past:[ 415.5 423. 430.8 434.5 430.25 429.5 437. 431.5 427.
430. 427. 430.5 436. 427. ]
Future:[ 429. 417.75 420. 426.5 414. 410.5 411.5 ]
----------
At Time: 2245 Close: 429.0
Past:[ 423. 430.8 434.5 430.25 429.5 437. 431.5 427. 430.
427. 430.5 436. 427. 429. ]
Future:[ 417.75 420. 426.5 414. 410.5 411.5 417. ]
----------
At Time: 2246 Close: 417.75
Past:[ 430.8 434.5 430.25 429.5 437. 431.5 427. 430. 427.
430.5 436. 427. 429. 417.75]
Future:[ 420. 426.5 414. 410.5 411.5 417. 410.25]
----------
At Time: 2247 Close: 420.0
Past:[ 434.5 430.25 429.5 437. 431.5 427. 430. 427. 430.5
436. 427. 429. 417.75 420. ]
Future:[ 426.5 414. 410.5 411.5 417. 410.25 405. ]
----------
At Time: 2248 Close: 426.5
Past:[ 430.25 429.5 437. 431.5 427. 430. 427. 430.5 436.
427. 429. 417.75 420. 426.5 ]
Future:[ 414. 410.5 411.5 417. 410.25 405. 418.25]
----------
At Time: 2249 Close: 414.0
Past:[ 429.5 437. 431.5 427. 430. 427. 430.5 436. 427.
429. 417.75 420. 426.5 414. ]
Future:[ 410.5 411.5 417. 410.25 405. 418.25 419.5 ]
----------
At Time: 2250 Close: 410.5
Past:[ 437. 431.5 427. 430. 427. 430.5 436. 427. 429.
417.75 420. 426.5 414. 410.5 ]
Future:[ 411.5 417. 410.25 405. 418.25 419.5 391. ]
----------
At Time: 2251 Close: 411.5
Past:[ 431.5 427. 430. 427. 430.5 436. 427. 429. 417.75
420. 426.5 414. 410.5 411.5 ]
Future:[ 417. 410.25 405. 418.25 419.5 391. 387.75]
----------
At Time: 2252 Close: 417.0
Past:[ 427. 430. 427. 430.5 436. 427. 429. 417.75 420.
426.5 414. 410.5 411.5 417. ]
Future:[ 410.25 405. 418.25 419.5 391. 387.75 391.75]
----------
At Time: 2253 Close: 410.25
Past:[ 430. 427. 430.5 436. 427. 429. 417.75 420. 426.5
414. 410.5 411.5 417. 410.25]
Future:[ 405. 418.25 419.5 391. 387.75 391.75 400.25]
----------
At Time: 2254 Close: 405.0
Past:[ 427. 430.5 436. 427. 429. 417.75 420. 426.5 414.
410.5 411.5 417. 410.25 405. ]
Future:[ 418.25 419.5 391. 387.75 391.75 400.25 401. ]
----------
At Time: 2255 Close: 418.25
Past:[ 430.5 436. 427. 429. 417.75 420. 426.5 414. 410.5
411.5 417. 410.25 405. 418.25]
Future:[ 419.5 391. 387.75 391.75 400.25 401. 409.5 ]
----------
At Time: 2256 Close: 419.5
Past:[ 436. 427. 429. 417.75 420. 426.5 414. 410.5 411.5
417. 410.25 405. 418.25 419.5 ]
Future:[ 391. 387.75 391.75 400.25 401. 409.5 404.75]
----------
At Time: 2257 Close: 391.0
Past:[ 427. 429. 417.75 420. 426.5 414. 410.5 411.5 417.
410.25 405. 418.25 419.5 391. ]
Future:[ 387.75 391.75 400.25 401. 409.5 404.75 403.75]
----------
At Time: 2258 Close: 387.75
Past:[ 429. 417.75 420. 426.5 414. 410.5 411.5 417. 410.25
405. 418.25 419.5 391. 387.75]
Future:[ 391.75 400.25 401. 409.5 404.75 403.75 407.75]
----------
At Time: 2259 Close: 391.75
Past:[ 417.75 420. 426.5 414. 410.5 411.5 417. 410.25 405.
418.25 419.5 391. 387.75 391.75]
Future:[ 400.25 401. 409.5 404.75 403.75 407.75 405.25]
----------
At Time: 2260 Close: 400.25
Past:[ 420. 426.5 414. 410.5 411.5 417. 410.25 405. 418.25
419.5 391. 387.75 391.75 400.25]
Future:[ 401. 409.5 404.75 403.75 407.75 405.25 379. ]
----------
At Time: 2261 Close: 401.0
Past:[ 426.5 414. 410.5 411.5 417. 410.25 405. 418.25 419.5
391. 387.75 391.75 400.25 401. ]
Future:[ 409.5 404.75 403.75 407.75 405.25 379. 390.25]
----------
At Time: 2262 Close: 409.5
Past:[ 414. 410.5 411.5 417. 410.25 405. 418.25 419.5 391.
387.75 391.75 400.25 401. 409.5 ]
Future:[ 404.75 403.75 407.75 405.25 379. 390.25 392.75]
----------
At Time: 2263 Close: 404.75
Past:[ 410.5 411.5 417. 410.25 405. 418.25 419.5 391. 387.75
391.75 400.25 401. 409.5 404.75]
Future:[ 403.75 407.75 405.25 379. 390.25 392.75 391.25]
----------
At Time: 2264 Close: 403.75
Past:[ 411.5 417. 410.25 405. 418.25 419.5 391. 387.75 391.75
400.25 401. 409.5 404.75 403.75]
Future:[ 407.75 405.25 379. 390.25 392.75 391.25 394.5 ]
----------
At Time: 2265 Close: 407.75
Past:[ 417. 410.25 405. 418.25 419.5 391. 387.75 391.75 400.25
401. 409.5 404.75 403.75 407.75]
Future:[ 405.25 379. 390.25 392.75 391.25 394.5 389.5 ]
----------
At Time: 2266 Close: 405.25
Past:[ 410.25 405. 418.25 419.5 391. 387.75 391.75 400.25 401.
409.5 404.75 403.75 407.75 405.25]
Future:[ 379. 390.25 392.75 391.25 394.5 389.5 375.75]
----------
At Time: 2267 Close: 379.0
Past:[ 405. 418.25 419.5 391. 387.75 391.75 400.25 401. 409.5
404.75 403.75 407.75 405.25 379. ]
Future:[ 390.25 392.75 391.25 394.5 389.5 375.75 373.5 ]
----------
At Time: 2268 Close: 390.25
Past:[ 418.25 419.5 391. 387.75 391.75 400.25 401. 409.5 404.75
403.75 407.75 405.25 379. 390.25]
Future:[ 392.75 391.25 394.5 389.5 375.75 373.5 364.25]
----------
At Time: 2269 Close: 392.75
Past:[ 419.5 391. 387.75 391.75 400.25 401. 409.5 404.75 403.75
407.75 405.25 379. 390.25 392.75]
Future:[ 391.25 394.5 389.5 375.75 373.5 364.25 380.25]
----------
At Time: 2270 Close: 391.25
Past:[ 391. 387.75 391.75 400.25 401. 409.5 404.75 403.75 407.75
405.25 379. 390.25 392.75 391.25]
Future:[ 394.5 389.5 375.75 373.5 364.25 380.25 393.75]
----------
At Time: 2271 Close: 394.5
Past:[ 387.75 391.75 400.25 401. 409.5 404.75 403.75 407.75 405.25
379. 390.25 392.75 391.25 394.5 ]
Future:[ 389.5 375.75 373.5 364.25 380.25 393.75 400. ]
----------
At Time: 2272 Close: 389.5
Past:[ 391.75 400.25 401. 409.5 404.75 403.75 407.75 405.25 379.
390.25 392.75 391.25 394.5 389.5 ]
Future:[ 375.75 373.5 364.25 380.25 393.75 400. 403. ]
----------
At Time: 2273 Close: 375.75
Past:[ 400.25 401. 409.5 404.75 403.75 407.75 405.25 379. 390.25
392.75 391.25 394.5 389.5 375.75]
Future:[ 373.5 364.25 380.25 393.75 400. 403. 410.5 ]
----------
At Time: 2274 Close: 373.5
Past:[ 401. 409.5 404.75 403.75 407.75 405.25 379. 390.25 392.75
391.25 394.5 389.5 375.75 373.5 ]
Future:[ 364.25 380.25 393.75 400. 403. 410.5 405.75]
----------
At Time: 2275 Close: 364.25
Past:[ 409.5 404.75 403.75 407.75 405.25 379. 390.25 392.75 391.25
394.5 389.5 375.75 373.5 364.25]
Future:[ 380.25 393.75 400. 403. 410.5 405.75 403. ]
----------
At Time: 2276 Close: 380.25
Past:[ 404.75 403.75 407.75 405.25 379. 390.25 392.75 391.25 394.5
389.5 375.75 373.5 364.25 380.25]
Future:[ 393.75 400. 403. 410.5 405.75 403. 391.75]
----------
At Time: 2277 Close: 393.75
Past:[ 403.75 407.75 405.25 379. 390.25 392.75 391.25 394.5 389.5
375.75 373.5 364.25 380.25 393.75]
Future:[ 400. 403. 410.5 405.75 403. 391.75 388.25]
----------
At Time: 2278 Close: 400.0
Past:[ 407.75 405.25 379. 390.25 392.75 391.25 394.5 389.5 375.75
373.5 364.25 380.25 393.75 400. ]
Future:[ 403. 410.5 405.75 403. 391.75 388.25 393. ]
----------
At Time: 2279 Close: 403.0
Past:[ 405.25 379. 390.25 392.75 391.25 394.5 389.5 375.75 373.5
364.25 380.25 393.75 400. 403. ]
Future:[ 410.5 405.75 403. 391.75 388.25 393. 400.5 ]
----------
At Time: 2280 Close: 410.5
Past:[ 379. 390.25 392.75 391.25 394.5 389.5 375.75 373.5 364.25
380.25 393.75 400. 403. 410.5 ]
Future:[ 405.75 403. 391.75 388.25 393. 400.5 401. ]
----------
At Time: 2281 Close: 405.75
Past:[ 390.25 392.75 391.25 394.5 389.5 375.75 373.5 364.25 380.25
393.75 400. 403. 410.5 405.75]
Future:[ 403. 391.75 388.25 393. 400.5 401. 406.75]
----------
At Time: 2282 Close: 403.0
Past:[ 392.75 391.25 394.5 389.5 375.75 373.5 364.25 380.25 393.75
400. 403. 410.5 405.75 403. ]
Future:[ 391.75 388.25 393. 400.5 401. 406.75 409.25]
----------
At Time: 2283 Close: 391.75
Past:[ 391.25 394.5 389.5 375.75 373.5 364.25 380.25 393.75 400.
403. 410.5 405.75 403. 391.75]
Future:[ 388.25 393. 400.5 401. 406.75 409.25 403.5 ]
----------
At Time: 2284 Close: 388.25
Past:[ 394.5 389.5 375.75 373.5 364.25 380.25 393.75 400. 403.
410.5 405.75 403. 391.75 388.25]
Future:[ 393. 400.5 401. 406.75 409.25 403.5 400.25]
----------
At Time: 2285 Close: 393.0
Past:[ 389.5 375.75 373.5 364.25 380.25 393.75 400. 403. 410.5
405.75 403. 391.75 388.25 393. ]
Future:[ 400.5 401. 406.75 409.25 403.5 400.25 407.25]
----------
At Time: 2286 Close: 400.5
Past:[ 375.75 373.5 364.25 380.25 393.75 400. 403. 410.5 405.75
403. 391.75 388.25 393. 400.5 ]
Future:[ 401. 406.75 409.25 403.5 400.25 407.25 408.75]
----------
At Time: 2287 Close: 401.0
Past:[ 373.5 364.25 380.25 393.75 400. 403. 410.5 405.75 403.
391.75 388.25 393. 400.5 401. ]
Future:[ 406.75 409.25 403.5 400.25 407.25 408.75 415. ]
----------
At Time: 2288 Close: 406.75
Past:[ 364.25 380.25 393.75 400. 403. 410.5 405.75 403. 391.75
388.25 393. 400.5 401. 406.75]
Future:[ 409.25 403.5 400.25 407.25 408.75 415. 408. ]
----------
At Time: 2289 Close: 409.25
Past:[ 380.25 393.75 400. 403. 410.5 405.75 403. 391.75 388.25
393. 400.5 401. 406.75 409.25]
Future:[ 403.5 400.25 407.25 408.75 415. 408. 400.5 ]
----------
At Time: 2290 Close: 403.5
Past:[ 393.75 400. 403. 410.5 405.75 403. 391.75 388.25 393.
400.5 401. 406.75 409.25 403.5 ]
Future:[ 400.25 407.25 408.75 415. 408. 400.5 403.25]
----------
At Time: 2291 Close: 400.25
Past:[ 400. 403. 410.5 405.75 403. 391.75 388.25 393. 400.5
401. 406.75 409.25 403.5 400.25]
Future:[ 407.25 408.75 415. 408. 400.5 403.25 400. ]
----------
At Time: 2292 Close: 407.25
Past:[ 403. 410.5 405.75 403. 391.75 388.25 393. 400.5 401.
406.75 409.25 403.5 400.25 407.25]
Future:[ 408.75 415. 408. 400.5 403.25 400. 406. ]
----------
At Time: 2293 Close: 408.75
Past:[ 410.5 405.75 403. 391.75 388.25 393. 400.5 401. 406.75
409.25 403.5 400.25 407.25 408.75]
Future:[ 415. 408. 400.5 403.25 400. 406. 387.5 ]
----------
At Time: 2294 Close: 415.0
Past:[ 405.75 403. 391.75 388.25 393. 400.5 401. 406.75 409.25
403.5 400.25 407.25 408.75 415. ]
Future:[ 408. 400.5 403.25 400. 406. 387.5 389. ]
----------
At Time: 2295 Close: 408.0
Past:[ 403. 391.75 388.25 393. 400.5 401. 406.75 409.25 403.5
400.25 407.25 408.75 415. 408. ]
Future:[ 400.5 403.25 400. 406. 387.5 389. 386.75]
----------
At Time: 2296 Close: 400.5
Past:[ 391.75 388.25 393. 400.5 401. 406.75 409.25 403.5 400.25
407.25 408.75 415. 408. 400.5 ]
Future:[ 403.25 400. 406. 387.5 389. 386.75 399.25]
----------
At Time: 2297 Close: 403.25
Past:[ 388.25 393. 400.5 401. 406.75 409.25 403.5 400.25 407.25
408.75 415. 408. 400.5 403.25]
Future:[ 400. 406. 387.5 389. 386.75 399.25 396.5 ]
----------
At Time: 2298 Close: 400.0
Past:[ 393. 400.5 401. 406.75 409.25 403.5 400.25 407.25 408.75
415. 408. 400.5 403.25 400. ]
Future:[ 406. 387.5 389. 386.75 399.25 396.5 408.75]
----------
At Time: 2299 Close: 406.0
Past:[ 400.5 401. 406.75 409.25 403.5 400.25 407.25 408.75 415.
408. 400.5 403.25 400. 406. ]
Future:[ 387.5 389. 386.75 399.25 396.5 408.75 416.75]
----------
At Time: 2300 Close: 387.5
Past:[ 401. 406.75 409.25 403.5 400.25 407.25 408.75 415. 408.
400.5 403.25 400. 406. 387.5 ]
Future:[ 389. 386.75 399.25 396.5 408.75 416.75 417. ]
----------
At Time: 2301 Close: 389.0
Past:[ 406.75 409.25 403.5 400.25 407.25 408.75 415. 408. 400.5
403.25 400. 406. 387.5 389. ]
Future:[ 386.75 399.25 396.5 408.75 416.75 417. 410.75]
----------
At Time: 2302 Close: 386.75
Past:[ 409.25 403.5 400.25 407.25 408.75 415. 408. 400.5 403.25
400. 406. 387.5 389. 386.75]
Future:[ 399.25 396.5 408.75 416.75 417. 410.75 421.25]
----------
At Time: 2303 Close: 399.25
Past:[ 403.5 400.25 407.25 408.75 415. 408. 400.5 403.25 400.
406. 387.5 389. 386.75 399.25]
Future:[ 396.5 408.75 416.75 417. 410.75 421.25 415. ]
----------
At Time: 2304 Close: 396.5
Past:[ 400.25 407.25 408.75 415. 408. 400.5 403.25 400. 406.
387.5 389. 386.75 399.25 396.5 ]
Future:[ 408.75 416.75 417. 410.75 421.25 415. 420.75]
----------
At Time: 2305 Close: 408.75
Past:[ 407.25 408.75 415. 408. 400.5 403.25 400. 406. 387.5
389. 386.75 399.25 396.5 408.75]
Future:[ 416.75 417. 410.75 421.25 415. 420.75 430. ]
----------
At Time: 2306 Close: 416.75
Past:[ 408.75 415. 408. 400.5 403.25 400. 406. 387.5 389.
386.75 399.25 396.5 408.75 416.75]
Future:[ 417. 410.75 421.25 415. 420.75 430. 412.25]
----------
At Time: 2307 Close: 417.0
Past:[ 415. 408. 400.5 403.25 400. 406. 387.5 389. 386.75
399.25 396.5 408.75 416.75 417. ]
Future:[ 410.75 421.25 415. 420.75 430. 412.25 426.5 ]
----------
At Time: 2308 Close: 410.75
Past:[ 408. 400.5 403.25 400. 406. 387.5 389. 386.75 399.25
396.5 408.75 416.75 417. 410.75]
Future:[ 421.25 415. 420.75 430. 412.25 426.5 410.5 ]
----------
At Time: 2309 Close: 421.25
Past:[ 400.5 403.25 400. 406. 387.5 389. 386.75 399.25 396.5
408.75 416.75 417. 410.75 421.25]
Future:[ 415. 420.75 430. 412.25 426.5 410.5 424.75]
----------
At Time: 2310 Close: 415.0
Past:[ 403.25 400. 406. 387.5 389. 386.75 399.25 396.5 408.75
416.75 417. 410.75 421.25 415. ]
Future:[ 420.75 430. 412.25 426.5 410.5 424.75 423. ]
----------
At Time: 2311 Close: 420.75
Past:[ 400. 406. 387.5 389. 386.75 399.25 396.5 408.75 416.75
417. 410.75 421.25 415. 420.75]
Future:[ 430. 412.25 426.5 410.5 424.75 423. 417.75]
----------
At Time: 2312 Close: 430.0
Past:[ 406. 387.5 389. 386.75 399.25 396.5 408.75 416.75 417.
410.75 421.25 415. 420.75 430. ]
Future:[ 412.25 426.5 410.5 424.75 423. 417.75 407. ]
----------
At Time: 2313 Close: 412.25
Past:[ 387.5 389. 386.75 399.25 396.5 408.75 416.75 417. 410.75
421.25 415. 420.75 430. 412.25]
Future:[ 426.5 410.5 424.75 423. 417.75 407. 420. ]
----------
At Time: 2314 Close: 426.5
Past:[ 389. 386.75 399.25 396.5 408.75 416.75 417. 410.75 421.25
415. 420.75 430. 412.25 426.5 ]
Future:[ 410.5 424.75 423. 417.75 407. 420. 426. ]
----------
At Time: 2315 Close: 410.5
Past:[ 386.75 399.25 396.5 408.75 416.75 417. 410.75 421.25 415.
420.75 430. 412.25 426.5 410.5 ]
Future:[ 424.75 423. 417.75 407. 420. 426. 416.25]
----------
At Time: 2316 Close: 424.75
Past:[ 399.25 396.5 408.75 416.75 417. 410.75 421.25 415. 420.75
430. 412.25 426.5 410.5 424.75]
Future:[ 423. 417.75 407. 420. 426. 416.25 418.75]
----------
At Time: 2317 Close: 423.0
Past:[ 396.5 408.75 416.75 417. 410.75 421.25 415. 420.75 430.
412.25 426.5 410.5 424.75 423. ]
Future:[ 417.75 407. 420. 426. 416.25 418.75 442. ]
----------
At Time: 2318 Close: 417.75
Past:[ 408.75 416.75 417. 410.75 421.25 415. 420.75 430. 412.25
426.5 410.5 424.75 423. 417.75]
Future:[ 407. 420. 426. 416.25 418.75 442. 445.5 ]
----------
At Time: 2319 Close: 407.0
Past:[ 416.75 417. 410.75 421.25 415. 420.75 430. 412.25 426.5
410.5 424.75 423. 417.75 407. ]
Future:[ 420. 426. 416.25 418.75 442. 445.5 456. ]
----------
At Time: 2320 Close: 420.0
Past:[ 417. 410.75 421.25 415. 420.75 430. 412.25 426.5 410.5
424.75 423. 417.75 407. 420. ]
Future:[ 426. 416.25 418.75 442. 445.5 456. 468. ]
----------
At Time: 2321 Close: 426.0
Past:[ 410.75 421.25 415. 420.75 430. 412.25 426.5 410.5 424.75
423. 417.75 407. 420. 426. ]
Future:[ 416.25 418.75 442. 445.5 456. 468. 471.75]
----------
At Time: 2322 Close: 416.25
Past:[ 421.25 415. 420.75 430. 412.25 426.5 410.5 424.75 423.
417.75 407. 420. 426. 416.25]
Future:[ 418.75 442. 445.5 456. 468. 471.75 477.25]
----------
At Time: 2323 Close: 418.75
Past:[ 415. 420.75 430. 412.25 426.5 410.5 424.75 423. 417.75
407. 420. 426. 416.25 418.75]
Future:[ 442. 445.5 456. 468. 471.75 477.25 475.75]
----------
At Time: 2324 Close: 442.0
Past:[ 420.75 430. 412.25 426.5 410.5 424.75 423. 417.75 407.
420. 426. 416.25 418.75 442. ]
Future:[ 445.5 456. 468. 471.75 477.25 475.75 481. ]
----------
At Time: 2325 Close: 445.5
Past:[ 430. 412.25 426.5 410.5 424.75 423. 417.75 407. 420.
426. 416.25 418.75 442. 445.5 ]
Future:[ 456. 468. 471.75 477.25 475.75 481. 478. ]
----------
At Time: 2326 Close: 456.0
Past:[ 412.25 426.5 410.5 424.75 423. 417.75 407. 420. 426.
416.25 418.75 442. 445.5 456. ]
Future:[ 468. 471.75 477.25 475.75 481. 478. 475.25]
----------
At Time: 2327 Close: 468.0
Past:[ 426.5 410.5 424.75 423. 417.75 407. 420. 426. 416.25
418.75 442. 445.5 456. 468. ]
Future:[ 471.75 477.25 475.75 481. 478. 475.25 471. ]
----------
At Time: 2328 Close: 471.75
Past:[ 410.5 424.75 423. 417.75 407. 420. 426. 416.25 418.75
442. 445.5 456. 468. 471.75]
Future:[ 477.25 475.75 481. 478. 475.25 471. 461. ]
----------
At Time: 2329 Close: 477.25
Past:[ 424.75 423. 417.75 407. 420. 426. 416.25 418.75 442.
445.5 456. 468. 471.75 477.25]
Future:[ 475.75 481. 478. 475.25 471. 461. 464. ]
----------
At Time: 2330 Close: 475.75
Past:[ 423. 417.75 407. 420. 426. 416.25 418.75 442. 445.5
456. 468. 471.75 477.25 475.75]
Future:[ 481. 478. 475.25 471. 461. 464. 464.25]
----------
At Time: 2331 Close: 481.0
Past:[ 417.75 407. 420. 426. 416.25 418.75 442. 445.5 456.
468. 471.75 477.25 475.75 481. ]
Future:[ 478. 475.25 471. 461. 464. 464.25 464.75]
----------
At Time: 2332 Close: 478.0
Past:[ 407. 420. 426. 416.25 418.75 442. 445.5 456. 468.
471.75 477.25 475.75 481. 478. ]
Future:[ 475.25 471. 461. 464. 464.25 464.75 465. ]
----------
At Time: 2333 Close: 475.25
Past:[ 420. 426. 416.25 418.75 442. 445.5 456. 468. 471.75
477.25 475.75 481. 478. 475.25]
Future:[ 471. 461. 464. 464.25 464.75 465. 478. ]
----------
At Time: 2334 Close: 471.0
Past:[ 426. 416.25 418.75 442. 445.5 456. 468. 471.75 477.25
475.75 481. 478. 475.25 471. ]
Future:[ 461. 464. 464.25 464.75 465. 478. 477.25]
----------
At Time: 2335 Close: 461.0
Past:[ 416.25 418.75 442. 445.5 456. 468. 471.75 477.25 475.75
481. 478. 475.25 471. 461. ]
Future:[ 464. 464.25 464.75 465. 478. 477.25 476.75]
----------
At Time: 2336 Close: 464.0
Past:[ 418.75 442. 445.5 456. 468. 471.75 477.25 475.75 481.
478. 475.25 471. 461. 464. ]
Future:[ 464.25 464.75 465. 478. 477.25 476.75 477.25]
----------
At Time: 2337 Close: 464.25
Past:[ 442. 445.5 456. 468. 471.75 477.25 475.75 481. 478.
475.25 471. 461. 464. 464.25]
Future:[ 464.75 465. 478. 477.25 476.75 477.25 479.5 ]
----------
At Time: 2338 Close: 464.75
Past:[ 445.5 456. 468. 471.75 477.25 475.75 481. 478. 475.25
471. 461. 464. 464.25 464.75]
Future:[ 465. 478. 477.25 476.75 477.25 479.5 480. ]
----------
At Time: 2339 Close: 465.0
Past:[ 456. 468. 471.75 477.25 475.75 481. 478. 475.25 471.
461. 464. 464.25 464.75 465. ]
Future:[ 478. 477.25 476.75 477.25 479.5 480. 484.25]
----------
At Time: 2340 Close: 478.0
Past:[ 468. 471.75 477.25 475.75 481. 478. 475.25 471. 461.
464. 464.25 464.75 465. 478. ]
Future:[ 477.25 476.75 477.25 479.5 480. 484.25 487.75]
----------
At Time: 2341 Close: 477.25
Past:[ 471.75 477.25 475.75 481. 478. 475.25 471. 461. 464.
464.25 464.75 465. 478. 477.25]
Future:[ 476.75 477.25 479.5 480. 484.25 487.75 479. ]
----------
At Time: 2342 Close: 476.75
Past:[ 477.25 475.75 481. 478. 475.25 471. 461. 464. 464.25
464.75 465. 478. 477.25 476.75]
Future:[ 477.25 479.5 480. 484.25 487.75 479. 479.75]
----------
At Time: 2343 Close: 477.25
Past:[ 475.75 481. 478. 475.25 471. 461. 464. 464.25 464.75
465. 478. 477.25 476.75 477.25]
Future:[ 479.5 480. 484.25 487.75 479. 479.75 482.75]
----------
At Time: 2344 Close: 479.5
Past:[ 481. 478. 475.25 471. 461. 464. 464.25 464.75 465.
478. 477.25 476.75 477.25 479.5 ]
Future:[ 480. 484.25 487.75 479. 479.75 482.75 461.25]
----------
At Time: 2345 Close: 480.0
Past:[ 478. 475.25 471. 461. 464. 464.25 464.75 465. 478.
477.25 476.75 477.25 479.5 480. ]
Future:[ 484.25 487.75 479. 479.75 482.75 461.25 465. ]
----------
At Time: 2346 Close: 484.25
Past:[ 475.25 471. 461. 464. 464.25 464.75 465. 478. 477.25
476.75 477.25 479.5 480. 484.25]
Future:[ 487.75 479. 479.75 482.75 461.25 465. 473. ]
----------
At Time: 2347 Close: 487.75
Past:[ 471. 461. 464. 464.25 464.75 465. 478. 477.25 476.75
477.25 479.5 480. 484.25 487.75]
Future:[ 479. 479.75 482.75 461.25 465. 473. 472.5 ]
----------
At Time: 2348 Close: 479.0
Past:[ 461. 464. 464.25 464.75 465. 478. 477.25 476.75 477.25
479.5 480. 484.25 487.75 479. ]
Future:[ 479.75 482.75 461.25 465. 473. 472.5 463. ]
----------
At Time: 2349 Close: 479.75
Past:[ 464. 464.25 464.75 465. 478. 477.25 476.75 477.25 479.5
480. 484.25 487.75 479. 479.75]
Future:[ 482.75 461.25 465. 473. 472.5 463. 478.75]
----------
At Time: 2350 Close: 482.75
Past:[ 464.25 464.75 465. 478. 477.25 476.75 477.25 479.5 480.
484.25 487.75 479. 479.75 482.75]
Future:[ 461.25 465. 473. 472.5 463. 478.75 469.25]
----------
At Time: 2351 Close: 461.25
Past:[ 464.75 465. 478. 477.25 476.75 477.25 479.5 480. 484.25
487.75 479. 479.75 482.75 461.25]
Future:[ 465. 473. 472.5 463. 478.75 469.25 484.5 ]
----------
At Time: 2352 Close: 465.0
Past:[ 465. 478. 477.25 476.75 477.25 479.5 480. 484.25 487.75
479. 479.75 482.75 461.25 465. ]
Future:[ 473. 472.5 463. 478.75 469.25 484.5 481.5 ]
----------
At Time: 2353 Close: 473.0
Past:[ 478. 477.25 476.75 477.25 479.5 480. 484.25 487.75 479.
479.75 482.75 461.25 465. 473. ]
Future:[ 472.5 463. 478.75 469.25 484.5 481.5 492. ]
----------
At Time: 2354 Close: 472.5
Past:[ 477.25 476.75 477.25 479.5 480. 484.25 487.75 479. 479.75
482.75 461.25 465. 473. 472.5 ]
Future:[ 463. 478.75 469.25 484.5 481.5 492. 482. ]
----------
At Time: 2355 Close: 463.0
Past:[ 476.75 477.25 479.5 480. 484.25 487.75 479. 479.75 482.75
461.25 465. 473. 472.5 463. ]
Future:[ 478.75 469.25 484.5 481.5 492. 482. 470. ]
----------
At Time: 2356 Close: 478.75
Past:[ 477.25 479.5 480. 484.25 487.75 479. 479.75 482.75 461.25
465. 473. 472.5 463. 478.75]
Future:[ 469.25 484.5 481.5 492. 482. 470. 464.75]
----------
At Time: 2357 Close: 469.25
Past:[ 479.5 480. 484.25 487.75 479. 479.75 482.75 461.25 465.
473. 472.5 463. 478.75 469.25]
Future:[ 484.5 481.5 492. 482. 470. 464.75 470.25]
----------
At Time: 2358 Close: 484.5
Past:[ 480. 484.25 487.75 479. 479.75 482.75 461.25 465. 473.
472.5 463. 478.75 469.25 484.5 ]
Future:[ 481.5 492. 482. 470. 464.75 470.25 468.5 ]
----------
At Time: 2359 Close: 481.5
Past:[ 484.25 487.75 479. 479.75 482.75 461.25 465. 473. 472.5
463. 478.75 469.25 484.5 481.5 ]
Future:[ 492. 482. 470. 464.75 470.25 468.5 476.5 ]
----------
At Time: 2360 Close: 492.0
Past:[ 487.75 479. 479.75 482.75 461.25 465. 473. 472.5 463.
478.75 469.25 484.5 481.5 492. ]
Future:[ 482. 470. 464.75 470.25 468.5 476.5 479.75]
----------
At Time: 2361 Close: 482.0
Past:[ 479. 479.75 482.75 461.25 465. 473. 472.5 463. 478.75
469.25 484.5 481.5 492. 482. ]
Future:[ 470. 464.75 470.25 468.5 476.5 479.75 487. ]
----------
At Time: 2362 Close: 470.0
Past:[ 479.75 482.75 461.25 465. 473. 472.5 463. 478.75 469.25
484.5 481.5 492. 482. 470. ]
Future:[ 464.75 470.25 468.5 476.5 479.75 487. 491. ]
----------
At Time: 2363 Close: 464.75
Past:[ 482.75 461.25 465. 473. 472.5 463. 478.75 469.25 484.5
481.5 492. 482. 470. 464.75]
Future:[ 470.25 468.5 476.5 479.75 487. 491. 488. ]
----------
At Time: 2364 Close: 470.25
Past:[ 461.25 465. 473. 472.5 463. 478.75 469.25 484.5 481.5
492. 482. 470. 464.75 470.25]
Future:[ 468.5 476.5 479.75 487. 491. 488. 471.75]
----------
At Time: 2365 Close: 468.5
Past:[ 465. 473. 472.5 463. 478.75 469.25 484.5 481.5 492.
482. 470. 464.75 470.25 468.5 ]
Future:[ 476.5 479.75 487. 491. 488. 471.75 470.5 ]
----------
At Time: 2366 Close: 476.5
Past:[ 473. 472.5 463. 478.75 469.25 484.5 481.5 492. 482.
470. 464.75 470.25 468.5 476.5 ]
Future:[ 479.75 487. 491. 488. 471.75 470.5 464.75]
----------
At Time: 2367 Close: 479.75
Past:[ 472.5 463. 478.75 469.25 484.5 481.5 492. 482. 470.
464.75 470.25 468.5 476.5 479.75]
Future:[ 487. 491. 488. 471.75 470.5 464.75 463.5 ]
----------
At Time: 2368 Close: 487.0
Past:[ 463. 478.75 469.25 484.5 481.5 492. 482. 470. 464.75
470.25 468.5 476.5 479.75 487. ]
Future:[ 491. 488. 471.75 470.5 464.75 463.5 456. ]
----------
At Time: 2369 Close: 491.0
Past:[ 478.75 469.25 484.5 481.5 492. 482. 470. 464.75 470.25
468.5 476.5 479.75 487. 491. ]
Future:[ 488. 471.75 470.5 464.75 463.5 456. 453.75]
----------
At Time: 2370 Close: 488.0
Past:[ 469.25 484.5 481.5 492. 482. 470. 464.75 470.25 468.5
476.5 479.75 487. 491. 488. ]
Future:[ 471.75 470.5 464.75 463.5 456. 453.75 464. ]
----------
At Time: 2371 Close: 471.75
Past:[ 484.5 481.5 492. 482. 470. 464.75 470.25 468.5 476.5
479.75 487. 491. 488. 471.75]
Future:[ 470.5 464.75 463.5 456. 453.75 464. 464. ]
----------
At Time: 2372 Close: 470.5
Past:[ 481.5 492. 482. 470. 464.75 470.25 468.5 476.5 479.75
487. 491. 488. 471.75 470.5 ]
Future:[ 464.75 463.5 456. 453.75 464. 464. 473.25]
----------
At Time: 2373 Close: 464.75
Past:[ 492. 482. 470. 464.75 470.25 468.5 476.5 479.75 487.
491. 488. 471.75 470.5 464.75]
Future:[ 463.5 456. 453.75 464. 464. 473.25 475. ]
----------
At Time: 2374 Close: 463.5
Past:[ 482. 470. 464.75 470.25 468.5 476.5 479.75 487. 491.
488. 471.75 470.5 464.75 463.5 ]
Future:[ 456. 453.75 464. 464. 473.25 475. 466.25]
----------
At Time: 2375 Close: 456.0
Past:[ 470. 464.75 470.25 468.5 476.5 479.75 487. 491. 488.
471.75 470.5 464.75 463.5 456. ]
Future:[ 453.75 464. 464. 473.25 475. 466.25 469.25]
----------
At Time: 2376 Close: 453.75
Past:[ 464.75 470.25 468.5 476.5 479.75 487. 491. 488. 471.75
470.5 464.75 463.5 456. 453.75]
Future:[ 464. 464. 473.25 475. 466.25 469.25 475. ]
----------
At Time: 2377 Close: 464.0
Past:[ 470.25 468.5 476.5 479.75 487. 491. 488. 471.75 470.5
464.75 463.5 456. 453.75 464. ]
Future:[ 464. 473.25 475. 466.25 469.25 475. 469.75]
----------
At Time: 2378 Close: 464.0
Past:[ 468.5 476.5 479.75 487. 491. 488. 471.75 470.5 464.75
463.5 456. 453.75 464. 464. ]
Future:[ 473.25 475. 466.25 469.25 475. 469.75 464. ]
----------
At Time: 2379 Close: 473.25
Past:[ 476.5 479.75 487. 491. 488. 471.75 470.5 464.75 463.5
456. 453.75 464. 464. 473.25]
Future:[ 475. 466.25 469.25 475. 469.75 464. 465.5 ]
----------
At Time: 2380 Close: 475.0
Past:[ 479.75 487. 491. 488. 471.75 470.5 464.75 463.5 456.
453.75 464. 464. 473.25 475. ]
Future:[ 466.25 469.25 475. 469.75 464. 465.5 462.5 ]
----------
At Time: 2381 Close: 466.25
Past:[ 487. 491. 488. 471.75 470.5 464.75 463.5 456. 453.75
464. 464. 473.25 475. 466.25]
Future:[ 469.25 475. 469.75 464. 465.5 462.5 468. ]
----------
At Time: 2382 Close: 469.25
Past:[ 491. 488. 471.75 470.5 464.75 463.5 456. 453.75 464.
464. 473.25 475. 466.25 469.25]
Future:[ 475. 469.75 464. 465.5 462.5 468. 463. ]
----------
At Time: 2383 Close: 475.0
Past:[ 488. 471.75 470.5 464.75 463.5 456. 453.75 464. 464.
473.25 475. 466.25 469.25 475. ]
Future:[ 469.75 464. 465.5 462.5 468. 463. 463.5 ]
----------
At Time: 2384 Close: 469.75
Past:[ 471.75 470.5 464.75 463.5 456. 453.75 464. 464. 473.25
475. 466.25 469.25 475. 469.75]
Future:[ 464. 465.5 462.5 468. 463. 463.5 463. ]
----------
At Time: 2385 Close: 464.0
Past:[ 470.5 464.75 463.5 456. 453.75 464. 464. 473.25 475.
466.25 469.25 475. 469.75 464. ]
Future:[ 465.5 462.5 468. 463. 463.5 463. 435.5]
----------
At Time: 2386 Close: 465.5
Past:[ 464.75 463.5 456. 453.75 464. 464. 473.25 475. 466.25
469.25 475. 469.75 464. 465.5 ]
Future:[ 462.5 468. 463. 463.5 463. 435.5 439.25]
----------
At Time: 2387 Close: 462.5
Past:[ 463.5 456. 453.75 464. 464. 473.25 475. 466.25 469.25
475. 469.75 464. 465.5 462.5 ]
Future:[ 468. 463. 463.5 463. 435.5 439.25 438.75]
----------
At Time: 2388 Close: 468.0
Past:[ 456. 453.75 464. 464. 473.25 475. 466.25 469.25 475.
469.75 464. 465.5 462.5 468. ]
Future:[ 463. 463.5 463. 435.5 439.25 438.75 436.5 ]
----------
At Time: 2389 Close: 463.0
Past:[ 453.75 464. 464. 473.25 475. 466.25 469.25 475. 469.75
464. 465.5 462.5 468. 463. ]
Future:[ 463.5 463. 435.5 439.25 438.75 436.5 438. ]
----------
At Time: 2390 Close: 463.5
Past:[ 464. 464. 473.25 475. 466.25 469.25 475. 469.75 464.
465.5 462.5 468. 463. 463.5 ]
Future:[ 463. 435.5 439.25 438.75 436.5 438. 447.25]
----------
At Time: 2391 Close: 463.0
Past:[ 464. 473.25 475. 466.25 469.25 475. 469.75 464. 465.5
462.5 468. 463. 463.5 463. ]
Future:[ 435.5 439.25 438.75 436.5 438. 447.25 442.25]
----------
At Time: 2392 Close: 435.5
Past:[ 473.25 475. 466.25 469.25 475. 469.75 464. 465.5 462.5
468. 463. 463.5 463. 435.5 ]
Future:[ 439.25 438.75 436.5 438. 447.25 442.25 434.5 ]
----------
At Time: 2393 Close: 439.25
Past:[ 475. 466.25 469.25 475. 469.75 464. 465.5 462.5 468.
463. 463.5 463. 435.5 439.25]
Future:[ 438.75 436.5 438. 447.25 442.25 434.5 436. ]
----------
At Time: 2394 Close: 438.75
Past:[ 466.25 469.25 475. 469.75 464. 465.5 462.5 468. 463.
463.5 463. 435.5 439.25 438.75]
Future:[ 436.5 438. 447.25 442.25 434.5 436. 429.75]
----------
At Time: 2395 Close: 436.5
Past:[ 469.25 475. 469.75 464. 465.5 462.5 468. 463. 463.5
463. 435.5 439.25 438.75 436.5 ]
Future:[ 438. 447.25 442.25 434.5 436. 429.75 419.25]
----------
At Time: 2396 Close: 438.0
Past:[ 475. 469.75 464. 465.5 462.5 468. 463. 463.5 463.
435.5 439.25 438.75 436.5 438. ]
Future:[ 447.25 442.25 434.5 436. 429.75 419.25 435.5 ]
----------
At Time: 2397 Close: 447.25
Past:[ 469.75 464. 465.5 462.5 468. 463. 463.5 463. 435.5
439.25 438.75 436.5 438. 447.25]
Future:[ 442.25 434.5 436. 429.75 419.25 435.5 445. ]
----------
At Time: 2398 Close: 442.25
Past:[ 464. 465.5 462.5 468. 463. 463.5 463. 435.5 439.25
438.75 436.5 438. 447.25 442.25]
Future:[ 434.5 436. 429.75 419.25 435.5 445. 437. ]
----------
At Time: 2399 Close: 434.5
Past:[ 465.5 462.5 468. 463. 463.5 463. 435.5 439.25 438.75
436.5 438. 447.25 442.25 434.5 ]
Future:[ 436. 429.75 419.25 435.5 445. 437. 433.5 ]
----------
At Time: 2400 Close: 436.0
Past:[ 462.5 468. 463. 463.5 463. 435.5 439.25 438.75 436.5
438. 447.25 442.25 434.5 436. ]
Future:[ 429.75 419.25 435.5 445. 437. 433.5 415.25]
----------
At Time: 2401 Close: 429.75
Past:[ 468. 463. 463.5 463. 435.5 439.25 438.75 436.5 438.
447.25 442.25 434.5 436. 429.75]
Future:[ 419.25 435.5 445. 437. 433.5 415.25 427.75]
----------
At Time: 2402 Close: 419.25
Past:[ 463. 463.5 463. 435.5 439.25 438.75 436.5 438. 447.25
442.25 434.5 436. 429.75 419.25]
Future:[ 435.5 445. 437. 433.5 415.25 427.75 431.5 ]
----------
At Time: 2403 Close: 435.5
Past:[ 463.5 463. 435.5 439.25 438.75 436.5 438. 447.25 442.25
434.5 436. 429.75 419.25 435.5 ]
Future:[ 445. 437. 433.5 415.25 427.75 431.5 428.25]
----------
At Time: 2404 Close: 445.0
Past:[ 463. 435.5 439.25 438.75 436.5 438. 447.25 442.25 434.5
436. 429.75 419.25 435.5 445. ]
Future:[ 437. 433.5 415.25 427.75 431.5 428.25 437. ]
----------
At Time: 2405 Close: 437.0
Past:[ 435.5 439.25 438.75 436.5 438. 447.25 442.25 434.5 436.
429.75 419.25 435.5 445. 437. ]
Future:[ 433.5 415.25 427.75 431.5 428.25 437. 426.75]
----------
At Time: 2406 Close: 433.5
Past:[ 439.25 438.75 436.5 438. 447.25 442.25 434.5 436. 429.75
419.25 435.5 445. 437. 433.5 ]
Future:[ 415.25 427.75 431.5 428.25 437. 426.75 425. ]
----------
At Time: 2407 Close: 415.25
Past:[ 438.75 436.5 438. 447.25 442.25 434.5 436. 429.75 419.25
435.5 445. 437. 433.5 415.25]
Future:[ 427.75 431.5 428.25 437. 426.75 425. 422.75]
----------
At Time: 2408 Close: 427.75
Past:[ 436.5 438. 447.25 442.25 434.5 436. 429.75 419.25 435.5
445. 437. 433.5 415.25 427.75]
Future:[ 431.5 428.25 437. 426.75 425. 422.75 412. ]
----------
At Time: 2409 Close: 431.5
Past:[ 438. 447.25 442.25 434.5 436. 429.75 419.25 435.5 445.
437. 433.5 415.25 427.75 431.5 ]
Future:[ 428.25 437. 426.75 425. 422.75 412. 413.5 ]
----------
At Time: 2410 Close: 428.25
Past:[ 447.25 442.25 434.5 436. 429.75 419.25 435.5 445. 437.
433.5 415.25 427.75 431.5 428.25]
Future:[ 437. 426.75 425. 422.75 412. 413.5 420. ]
----------
At Time: 2411 Close: 437.0
Past:[ 442.25 434.5 436. 429.75 419.25 435.5 445. 437. 433.5
415.25 427.75 431.5 428.25 437. ]
Future:[ 426.75 425. 422.75 412. 413.5 420. 416. ]
----------
At Time: 2412 Close: 426.75
Past:[ 434.5 436. 429.75 419.25 435.5 445. 437. 433.5 415.25
427.75 431.5 428.25 437. 426.75]
Future:[ 425. 422.75 412. 413.5 420. 416. 405. ]
----------
At Time: 2413 Close: 425.0
Past:[ 436. 429.75 419.25 435.5 445. 437. 433.5 415.25 427.75
431.5 428.25 437. 426.75 425. ]
Future:[ 422.75 412. 413.5 420. 416. 405. 396.25]
----------
At Time: 2414 Close: 422.75
Past:[ 429.75 419.25 435.5 445. 437. 433.5 415.25 427.75 431.5
428.25 437. 426.75 425. 422.75]
Future:[ 412. 413.5 420. 416. 405. 396.25 400.75]
----------
At Time: 2415 Close: 412.0
Past:[ 419.25 435.5 445. 437. 433.5 415.25 427.75 431.5 428.25
437. 426.75 425. 422.75 412. ]
Future:[ 413.5 420. 416. 405. 396.25 400.75 403.5 ]
----------
At Time: 2416 Close: 413.5
Past:[ 435.5 445. 437. 433.5 415.25 427.75 431.5 428.25 437.
426.75 425. 422.75 412. 413.5 ]
Future:[ 420. 416. 405. 396.25 400.75 403.5 404. ]
----------
At Time: 2417 Close: 420.0
Past:[ 445. 437. 433.5 415.25 427.75 431.5 428.25 437. 426.75
425. 422.75 412. 413.5 420. ]
Future:[ 416. 405. 396.25 400.75 403.5 404. 422. ]
----------
At Time: 2418 Close: 416.0
Past:[ 437. 433.5 415.25 427.75 431.5 428.25 437. 426.75 425.
422.75 412. 413.5 420. 416. ]
Future:[ 405. 396.25 400.75 403.5 404. 422. 425.25]
----------
At Time: 2419 Close: 405.0
Past:[ 433.5 415.25 427.75 431.5 428.25 437. 426.75 425. 422.75
412. 413.5 420. 416. 405. ]
Future:[ 396.25 400.75 403.5 404. 422. 425.25 427.75]
----------
At Time: 2420 Close: 396.25
Past:[ 415.25 427.75 431.5 428.25 437. 426.75 425. 422.75 412.
413.5 420. 416. 405. 396.25]
Future:[ 400.75 403.5 404. 422. 425.25 427.75 414. ]
----------
At Time: 2421 Close: 400.75
Past:[ 427.75 431.5 428.25 437. 426.75 425. 422.75 412. 413.5
420. 416. 405. 396.25 400.75]
Future:[ 403.5 404. 422. 425.25 427.75 414. 424.75]
----------
At Time: 2422 Close: 403.5
Past:[ 431.5 428.25 437. 426.75 425. 422.75 412. 413.5 420.
416. 405. 396.25 400.75 403.5 ]
Future:[ 404. 422. 425.25 427.75 414. 424.75 431.25]
----------
At Time: 2423 Close: 404.0
Past:[ 428.25 437. 426.75 425. 422.75 412. 413.5 420. 416.
405. 396.25 400.75 403.5 404. ]
Future:[ 422. 425.25 427.75 414. 424.75 431.25 419.75]
----------
At Time: 2424 Close: 422.0
Past:[ 437. 426.75 425. 422.75 412. 413.5 420. 416. 405.
396.25 400.75 403.5 404. 422. ]
Future:[ 425.25 427.75 414. 424.75 431.25 419.75 409.25]
----------
At Time: 2425 Close: 425.25
Past:[ 426.75 425. 422.75 412. 413.5 420. 416. 405. 396.25
400.75 403.5 404. 422. 425.25]
Future:[ 427.75 414. 424.75 431.25 419.75 409.25 406.25]
----------
At Time: 2426 Close: 427.75
Past:[ 425. 422.75 412. 413.5 420. 416. 405. 396.25 400.75
403.5 404. 422. 425.25 427.75]
Future:[ 414. 424.75 431.25 419.75 409.25 406.25 409.25]
----------
At Time: 2427 Close: 414.0
Past:[ 422.75 412. 413.5 420. 416. 405. 396.25 400.75 403.5
404. 422. 425.25 427.75 414. ]
Future:[ 424.75 431.25 419.75 409.25 406.25 409.25 403.75]
----------
At Time: 2428 Close: 424.75
Past:[ 412. 413.5 420. 416. 405. 396.25 400.75 403.5 404.
422. 425.25 427.75 414. 424.75]
Future:[ 431.25 419.75 409.25 406.25 409.25 403.75 407.75]
----------
At Time: 2429 Close: 431.25
Past:[ 413.5 420. 416. 405. 396.25 400.75 403.5 404. 422.
425.25 427.75 414. 424.75 431.25]
Future:[ 419.75 409.25 406.25 409.25 403.75 407.75 402.75]
----------
At Time: 2430 Close: 419.75
Past:[ 420. 416. 405. 396.25 400.75 403.5 404. 422. 425.25
427.75 414. 424.75 431.25 419.75]
Future:[ 409.25 406.25 409.25 403.75 407.75 402.75 405. ]
----------
At Time: 2431 Close: 409.25
Past:[ 416. 405. 396.25 400.75 403.5 404. 422. 425.25 427.75
414. 424.75 431.25 419.75 409.25]
Future:[ 406.25 409.25 403.75 407.75 402.75 405. 405.5 ]
----------
At Time: 2432 Close: 406.25
Past:[ 405. 396.25 400.75 403.5 404. 422. 425.25 427.75 414.
424.75 431.25 419.75 409.25 406.25]
Future:[ 409.25 403.75 407.75 402.75 405. 405.5 409.75]
----------
At Time: 2433 Close: 409.25
Past:[ 396.25 400.75 403.5 404. 422. 425.25 427.75 414. 424.75
431.25 419.75 409.25 406.25 409.25]
Future:[ 403.75 407.75 402.75 405. 405.5 409.75 415.5 ]
----------
At Time: 2434 Close: 403.75
Past:[ 400.75 403.5 404. 422. 425.25 427.75 414. 424.75 431.25
419.75 409.25 406.25 409.25 403.75]
Future:[ 407.75 402.75 405. 405.5 409.75 415.5 417.25]
----------
At Time: 2435 Close: 407.75
Past:[ 403.5 404. 422. 425.25 427.75 414. 424.75 431.25 419.75
409.25 406.25 409.25 403.75 407.75]
Future:[ 402.75 405. 405.5 409.75 415.5 417.25 417.25]
----------
At Time: 2436 Close: 402.75
Past:[ 404. 422. 425.25 427.75 414. 424.75 431.25 419.75 409.25
406.25 409.25 403.75 407.75 402.75]
Future:[ 405. 405.5 409.75 415.5 417.25 417.25 422.5 ]
----------
At Time: 2437 Close: 405.0
Past:[ 422. 425.25 427.75 414. 424.75 431.25 419.75 409.25 406.25
409.25 403.75 407.75 402.75 405. ]
Future:[ 405.5 409.75 415.5 417.25 417.25 422.5 420.5 ]
----------
At Time: 2438 Close: 405.5
Past:[ 425.25 427.75 414. 424.75 431.25 419.75 409.25 406.25 409.25
403.75 407.75 402.75 405. 405.5 ]
Future:[ 409.75 415.5 417.25 417.25 422.5 420.5 426. ]
----------
At Time: 2439 Close: 409.75
Past:[ 427.75 414. 424.75 431.25 419.75 409.25 406.25 409.25 403.75
407.75 402.75 405. 405.5 409.75]
Future:[ 415.5 417.25 417.25 422.5 420.5 426. 428. ]
----------
At Time: 2440 Close: 415.5
Past:[ 414. 424.75 431.25 419.75 409.25 406.25 409.25 403.75 407.75
402.75 405. 405.5 409.75 415.5 ]
Future:[ 417.25 417.25 422.5 420.5 426. 428. 432. ]
----------
At Time: 2441 Close: 417.25
Past:[ 424.75 431.25 419.75 409.25 406.25 409.25 403.75 407.75 402.75
405. 405.5 409.75 415.5 417.25]
Future:[ 417.25 422.5 420.5 426. 428. 432. 429.5 ]
----------
At Time: 2442 Close: 417.25
Past:[ 431.25 419.75 409.25 406.25 409.25 403.75 407.75 402.75 405.
405.5 409.75 415.5 417.25 417.25]
Future:[ 422.5 420.5 426. 428. 432. 429.5 422.75]
----------
At Time: 2443 Close: 422.5
Past:[ 419.75 409.25 406.25 409.25 403.75 407.75 402.75 405. 405.5
409.75 415.5 417.25 417.25 422.5 ]
Future:[ 420.5 426. 428. 432. 429.5 422.75 414. ]
----------
At Time: 2444 Close: 420.5
Past:[ 409.25 406.25 409.25 403.75 407.75 402.75 405. 405.5 409.75
415.5 417.25 417.25 422.5 420.5 ]
Future:[ 426. 428. 432. 429.5 422.75 414. 415. ]
----------
At Time: 2445 Close: 426.0
Past:[ 406.25 409.25 403.75 407.75 402.75 405. 405.5 409.75 415.5
417.25 417.25 422.5 420.5 426. ]
Future:[ 428. 432. 429.5 422.75 414. 415. 414.25]
----------
At Time: 2446 Close: 428.0
Past:[ 409.25 403.75 407.75 402.75 405. 405.5 409.75 415.5 417.25
417.25 422.5 420.5 426. 428. ]
Future:[ 432. 429.5 422.75 414. 415. 414.25 416.5 ]
----------
At Time: 2447 Close: 432.0
Past:[ 403.75 407.75 402.75 405. 405.5 409.75 415.5 417.25 417.25
422.5 420.5 426. 428. 432. ]
Future:[ 429.5 422.75 414. 415. 414.25 416.5 417.25]
----------
At Time: 2448 Close: 429.5
Past:[ 407.75 402.75 405. 405.5 409.75 415.5 417.25 417.25 422.5
420.5 426. 428. 432. 429.5 ]
Future:[ 422.75 414. 415. 414.25 416.5 417.25 418.75]
----------
At Time: 2449 Close: 422.75
Past:[ 402.75 405. 405.5 409.75 415.5 417.25 417.25 422.5 420.5
426. 428. 432. 429.5 422.75]
Future:[ 414. 415. 414.25 416.5 417.25 418.75 414. ]
----------
At Time: 2450 Close: 414.0
Past:[ 405. 405.5 409.75 415.5 417.25 417.25 422.5 420.5 426.
428. 432. 429.5 422.75 414. ]
Future:[ 415. 414.25 416.5 417.25 418.75 414. 418.5 ]
----------
At Time: 2451 Close: 415.0
Past:[ 405.5 409.75 415.5 417.25 417.25 422.5 420.5 426. 428.
432. 429.5 422.75 414. 415. ]
Future:[ 414.25 416.5 417.25 418.75 414. 418.5 421.5 ]
----------
At Time: 2452 Close: 414.25
Past:[ 409.75 415.5 417.25 417.25 422.5 420.5 426. 428. 432.
429.5 422.75 414. 415. 414.25]
Future:[ 416.5 417.25 418.75 414. 418.5 421.5 422.75]
----------
At Time: 2453 Close: 416.5
Past:[ 415.5 417.25 417.25 422.5 420.5 426. 428. 432. 429.5
422.75 414. 415. 414.25 416.5 ]
Future:[ 417.25 418.75 414. 418.5 421.5 422.75 426.25]
----------
At Time: 2454 Close: 417.25
Past:[ 417.25 417.25 422.5 420.5 426. 428. 432. 429.5 422.75
414. 415. 414.25 416.5 417.25]
Future:[ 418.75 414. 418.5 421.5 422.75 426.25 435.5 ]
----------
At Time: 2455 Close: 418.75
Past:[ 417.25 422.5 420.5 426. 428. 432. 429.5 422.75 414.
415. 414.25 416.5 417.25 418.75]
Future:[ 414. 418.5 421.5 422.75 426.25 435.5 430.75]
----------
At Time: 2456 Close: 414.0
Past:[ 422.5 420.5 426. 428. 432. 429.5 422.75 414. 415.
414.25 416.5 417.25 418.75 414. ]
Future:[ 418.5 421.5 422.75 426.25 435.5 430.75 422. ]
----------
At Time: 2457 Close: 418.5
Past:[ 420.5 426. 428. 432. 429.5 422.75 414. 415. 414.25
416.5 417.25 418.75 414. 418.5 ]
Future:[ 421.5 422.75 426.25 435.5 430.75 422. 428. ]
----------
At Time: 2458 Close: 421.5
Past:[ 426. 428. 432. 429.5 422.75 414. 415. 414.25 416.5
417.25 418.75 414. 418.5 421.5 ]
Future:[ 422.75 426.25 435.5 430.75 422. 428. 434.5 ]
----------
At Time: 2459 Close: 422.75
Past:[ 428. 432. 429.5 422.75 414. 415. 414.25 416.5 417.25
418.75 414. 418.5 421.5 422.75]
Future:[ 426.25 435.5 430.75 422. 428. 434.5 456.75]
----------
At Time: 2460 Close: 426.25
Past:[ 432. 429.5 422.75 414. 415. 414.25 416.5 417.25 418.75
414. 418.5 421.5 422.75 426.25]
Future:[ 435.5 430.75 422. 428. 434.5 456.75 460.25]
----------
At Time: 2461 Close: 435.5
Past:[ 429.5 422.75 414. 415. 414.25 416.5 417.25 418.75 414.
418.5 421.5 422.75 426.25 435.5 ]
Future:[ 430.75 422. 428. 434.5 456.75 460.25 452.75]
----------
At Time: 2462 Close: 430.75
Past:[ 422.75 414. 415. 414.25 416.5 417.25 418.75 414. 418.5
421.5 422.75 426.25 435.5 430.75]
Future:[ 422. 428. 434.5 456.75 460.25 452.75 446. ]
----------
At Time: 2463 Close: 422.0
Past:[ 414. 415. 414.25 416.5 417.25 418.75 414. 418.5 421.5
422.75 426.25 435.5 430.75 422. ]
Future:[ 428. 434.5 456.75 460.25 452.75 446. 445.25]
----------
At Time: 2464 Close: 428.0
Past:[ 415. 414.25 416.5 417.25 418.75 414. 418.5 421.5 422.75
426.25 435.5 430.75 422. 428. ]
Future:[ 434.5 456.75 460.25 452.75 446. 445.25 446.5 ]
----------
At Time: 2465 Close: 434.5
Past:[ 414.25 416.5 417.25 418.75 414. 418.5 421.5 422.75 426.25
435.5 430.75 422. 428. 434.5 ]
Future:[ 456.75 460.25 452.75 446. 445.25 446.5 438.25]
----------
At Time: 2466 Close: 456.75
Past:[ 416.5 417.25 418.75 414. 418.5 421.5 422.75 426.25 435.5
430.75 422. 428. 434.5 456.75]
Future:[ 460.25 452.75 446. 445.25 446.5 438.25 435.25]
----------
At Time: 2467 Close: 460.25
Past:[ 417.25 418.75 414. 418.5 421.5 422.75 426.25 435.5 430.75
422. 428. 434.5 456.75 460.25]
Future:[ 452.75 446. 445.25 446.5 438.25 435.25 440. ]
----------
At Time: 2468 Close: 452.75
Past:[ 418.75 414. 418.5 421.5 422.75 426.25 435.5 430.75 422.
428. 434.5 456.75 460.25 452.75]
Future:[ 446. 445.25 446.5 438.25 435.25 440. 450. ]
----------
At Time: 2469 Close: 446.0
Past:[ 414. 418.5 421.5 422.75 426.25 435.5 430.75 422. 428.
434.5 456.75 460.25 452.75 446. ]
Future:[ 445.25 446.5 438.25 435.25 440. 450. 458. ]
----------
At Time: 2470 Close: 445.25
Past:[ 418.5 421.5 422.75 426.25 435.5 430.75 422. 428. 434.5
456.75 460.25 452.75 446. 445.25]
Future:[ 446.5 438.25 435.25 440. 450. 458. 462.25]
----------
At Time: 2471 Close: 446.5
Past:[ 421.5 422.75 426.25 435.5 430.75 422. 428. 434.5 456.75
460.25 452.75 446. 445.25 446.5 ]
Future:[ 438.25 435.25 440. 450. 458. 462.25 458.75]
----------
At Time: 2472 Close: 438.25
Past:[ 422.75 426.25 435.5 430.75 422. 428. 434.5 456.75 460.25
452.75 446. 445.25 446.5 438.25]
Future:[ 435.25 440. 450. 458. 462.25 458.75 461.25]
----------
At Time: 2473 Close: 435.25
Past:[ 426.25 435.5 430.75 422. 428. 434.5 456.75 460.25 452.75
446. 445.25 446.5 438.25 435.25]
Future:[ 440. 450. 458. 462.25 458.75 461.25 459.25]
----------
At Time: 2474 Close: 440.0
Past:[ 435.5 430.75 422. 428. 434.5 456.75 460.25 452.75 446.
445.25 446.5 438.25 435.25 440. ]
Future:[ 450. 458. 462.25 458.75 461.25 459.25 453.5 ]
----------
At Time: 2475 Close: 450.0
Past:[ 430.75 422. 428. 434.5 456.75 460.25 452.75 446. 445.25
446.5 438.25 435.25 440. 450. ]
Future:[ 458. 462.25 458.75 461.25 459.25 453.5 455.5 ]
----------
At Time: 2476 Close: 458.0
Past:[ 422. 428. 434.5 456.75 460.25 452.75 446. 445.25 446.5
438.25 435.25 440. 450. 458. ]
Future:[ 462.25 458.75 461.25 459.25 453.5 455.5 456.75]
----------
At Time: 2477 Close: 462.25
Past:[ 428. 434.5 456.75 460.25 452.75 446. 445.25 446.5 438.25
435.25 440. 450. 458. 462.25]
Future:[ 458.75 461.25 459.25 453.5 455.5 456.75 461.25]
----------
At Time: 2478 Close: 458.75
Past:[ 434.5 456.75 460.25 452.75 446. 445.25 446.5 438.25 435.25
440. 450. 458. 462.25 458.75]
Future:[ 461.25 459.25 453.5 455.5 456.75 461.25 463.5 ]
----------
At Time: 2479 Close: 461.25
Past:[ 456.75 460.25 452.75 446. 445.25 446.5 438.25 435.25 440.
450. 458. 462.25 458.75 461.25]
Future:[ 459.25 453.5 455.5 456.75 461.25 463.5 468. ]
----------
At Time: 2480 Close: 459.25
Past:[ 460.25 452.75 446. 445.25 446.5 438.25 435.25 440. 450.
458. 462.25 458.75 461.25 459.25]
Future:[ 453.5 455.5 456.75 461.25 463.5 468. 466.5 ]
----------
At Time: 2481 Close: 453.5
Past:[ 452.75 446. 445.25 446.5 438.25 435.25 440. 450. 458.
462.25 458.75 461.25 459.25 453.5 ]
Future:[ 455.5 456.75 461.25 463.5 468. 466.5 468. ]
----------
At Time: 2482 Close: 455.5
Past:[ 446. 445.25 446.5 438.25 435.25 440. 450. 458. 462.25
458.75 461.25 459.25 453.5 455.5 ]
Future:[ 456.75 461.25 463.5 468. 466.5 468. 470.5 ]
----------
At Time: 2483 Close: 456.75
Past:[ 445.25 446.5 438.25 435.25 440. 450. 458. 462.25 458.75
461.25 459.25 453.5 455.5 456.75]
Future:[ 461.25 463.5 468. 466.5 468. 470.5 472.25]
----------
At Time: 2484 Close: 461.25
Past:[ 446.5 438.25 435.25 440. 450. 458. 462.25 458.75 461.25
459.25 453.5 455.5 456.75 461.25]
Future:[ 463.5 468. 466.5 468. 470.5 472.25 471.5 ]
----------
At Time: 2485 Close: 463.5
Past:[ 438.25 435.25 440. 450. 458. 462.25 458.75 461.25 459.25
453.5 455.5 456.75 461.25 463.5 ]
Future:[ 468. 466.5 468. 470.5 472.25 471.5 472. ]
----------
At Time: 2486 Close: 468.0
Past:[ 435.25 440. 450. 458. 462.25 458.75 461.25 459.25 453.5
455.5 456.75 461.25 463.5 468. ]
Future:[ 466.5 468. 470.5 472.25 471.5 472. 466. ]
----------
At Time: 2487 Close: 466.5
Past:[ 440. 450. 458. 462.25 458.75 461.25 459.25 453.5 455.5
456.75 461.25 463.5 468. 466.5 ]
Future:[ 468. 470.5 472.25 471.5 472. 466. 467.25]
----------
At Time: 2488 Close: 468.0
Past:[ 450. 458. 462.25 458.75 461.25 459.25 453.5 455.5 456.75
461.25 463.5 468. 466.5 468. ]
Future:[ 470.5 472.25 471.5 472. 466. 467.25 473.75]
----------
At Time: 2489 Close: 470.5
Past:[ 458. 462.25 458.75 461.25 459.25 453.5 455.5 456.75 461.25
463.5 468. 466.5 468. 470.5 ]
Future:[ 472.25 471.5 472. 466. 467.25 473.75 463.75]
----------
At Time: 2490 Close: 472.25
Past:[ 462.25 458.75 461.25 459.25 453.5 455.5 456.75 461.25 463.5
468. 466.5 468. 470.5 472.25]
Future:[ 471.5 472. 466. 467.25 473.75 463.75 461.25]
----------
At Time: 2491 Close: 471.5
Past:[ 458.75 461.25 459.25 453.5 455.5 456.75 461.25 463.5 468.
466.5 468. 470.5 472.25 471.5 ]
Future:[ 472. 466. 467.25 473.75 463.75 461.25 457. ]
----------
At Time: 2492 Close: 472.0
Past:[ 461.25 459.25 453.5 455.5 456.75 461.25 463.5 468. 466.5
468. 470.5 472.25 471.5 472. ]
Future:[ 466. 467.25 473.75 463.75 461.25 457. 462.5 ]
----------
At Time: 2493 Close: 466.0
Past:[ 459.25 453.5 455.5 456.75 461.25 463.5 468. 466.5 468.
470.5 472.25 471.5 472. 466. ]
Future:[ 467.25 473.75 463.75 461.25 457. 462.5 461.75]
----------
At Time: 2494 Close: 467.25
Past:[ 453.5 455.5 456.75 461.25 463.5 468. 466.5 468. 470.5
472.25 471.5 472. 466. 467.25]
Future:[ 473.75 463.75 461.25 457. 462.5 461.75 467.5 ]
----------
At Time: 2495 Close: 473.75
Past:[ 455.5 456.75 461.25 463.5 468. 466.5 468. 470.5 472.25
471.5 472. 466. 467.25 473.75]
Future:[ 463.75 461.25 457. 462.5 461.75 467.5 460. ]
----------
At Time: 2496 Close: 463.75
Past:[ 456.75 461.25 463.5 468. 466.5 468. 470.5 472.25 471.5
472. 466. 467.25 473.75 463.75]
Future:[ 461.25 457. 462.5 461.75 467.5 460. 465.75]
----------
At Time: 2497 Close: 461.25
Past:[ 461.25 463.5 468. 466.5 468. 470.5 472.25 471.5 472.
466. 467.25 473.75 463.75 461.25]
Future:[ 457. 462.5 461.75 467.5 460. 465.75 466.5 ]
----------
At Time: 2498 Close: 457.0
Past:[ 463.5 468. 466.5 468. 470.5 472.25 471.5 472. 466.
467.25 473.75 463.75 461.25 457. ]
Future:[ 462.5 461.75 467.5 460. 465.75 466.5 463.5 ]
----------
At Time: 2499 Close: 462.5
Past:[ 468. 466.5 468. 470.5 472.25 471.5 472. 466. 467.25
473.75 463.75 461.25 457. 462.5 ]
Future:[ 461.75 467.5 460. 465.75 466.5 463.5 463.5 ]
----------
At Time: 2500 Close: 461.75
Past:[ 466.5 468. 470.5 472.25 471.5 472. 466. 467.25 473.75
463.75 461.25 457. 462.5 461.75]
Future:[ 467.5 460. 465.75 466.5 463.5 463.5 457.75]
----------
At Time: 2501 Close: 467.5
Past:[ 468. 470.5 472.25 471.5 472. 466. 467.25 473.75 463.75
461.25 457. 462.5 461.75 467.5 ]
Future:[ 460. 465.75 466.5 463.5 463.5 457.75 461.75]
----------
At Time: 2502 Close: 460.0
Past:[ 470.5 472.25 471.5 472. 466. 467.25 473.75 463.75 461.25
457. 462.5 461.75 467.5 460. ]
Future:[ 465.75 466.5 463.5 463.5 457.75 461.75 455.75]
----------
At Time: 2503 Close: 465.75
Past:[ 472.25 471.5 472. 466. 467.25 473.75 463.75 461.25 457.
462.5 461.75 467.5 460. 465.75]
Future:[ 466.5 463.5 463.5 457.75 461.75 455.75 456.25]
----------
At Time: 2504 Close: 466.5
Past:[ 471.5 472. 466. 467.25 473.75 463.75 461.25 457. 462.5
461.75 467.5 460. 465.75 466.5 ]
Future:[ 463.5 463.5 457.75 461.75 455.75 456.25 454.25]
----------
At Time: 2505 Close: 463.5
Past:[ 472. 466. 467.25 473.75 463.75 461.25 457. 462.5 461.75
467.5 460. 465.75 466.5 463.5 ]
Future:[ 463.5 457.75 461.75 455.75 456.25 454.25 456. ]
----------
At Time: 2506 Close: 463.5
Past:[ 466. 467.25 473.75 463.75 461.25 457. 462.5 461.75 467.5
460. 465.75 466.5 463.5 463.5 ]
Future:[ 457.75 461.75 455.75 456.25 454.25 456. 455.5 ]
----------
At Time: 2507 Close: 457.75
Past:[ 467.25 473.75 463.75 461.25 457. 462.5 461.75 467.5 460.
465.75 466.5 463.5 463.5 457.75]
Future:[ 461.75 455.75 456.25 454.25 456. 455.5 458.25]
----------
At Time: 2508 Close: 461.75
Past:[ 473.75 463.75 461.25 457. 462.5 461.75 467.5 460. 465.75
466.5 463.5 463.5 457.75 461.75]
Future:[ 455.75 456.25 454.25 456. 455.5 458.25 457. ]
----------
At Time: 2509 Close: 455.75
Past:[ 463.75 461.25 457. 462.5 461.75 467.5 460. 465.75 466.5
463.5 463.5 457.75 461.75 455.75]
Future:[ 456.25 454.25 456. 455.5 458.25 457. 451.5 ]
----------
At Time: 2510 Close: 456.25
Past:[ 461.25 457. 462.5 461.75 467.5 460. 465.75 466.5 463.5
463.5 457.75 461.75 455.75 456.25]
Future:[ 454.25 456. 455.5 458.25 457. 451.5 449. ]
----------
At Time: 2511 Close: 454.25
Past:[ 457. 462.5 461.75 467.5 460. 465.75 466.5 463.5 463.5
457.75 461.75 455.75 456.25 454.25]
Future:[ 456. 455.5 458.25 457. 451.5 449. 444.25]
----------
At Time: 2512 Close: 456.0
Past:[ 462.5 461.75 467.5 460. 465.75 466.5 463.5 463.5 457.75
461.75 455.75 456.25 454.25 456. ]
Future:[ 455.5 458.25 457. 451.5 449. 444.25 445. ]
----------
At Time: 2513 Close: 455.5
Past:[ 461.75 467.5 460. 465.75 466.5 463.5 463.5 457.75 461.75
455.75 456.25 454.25 456. 455.5 ]
Future:[ 458.25 457. 451.5 449. 444.25 445. 440.25]
----------
At Time: 2514 Close: 458.25
Past:[ 467.5 460. 465.75 466.5 463.5 463.5 457.75 461.75 455.75
456.25 454.25 456. 455.5 458.25]
Future:[ 457. 451.5 449. 444.25 445. 440.25 442.5 ]
----------
At Time: 2515 Close: 457.0
Past:[ 460. 465.75 466.5 463.5 463.5 457.75 461.75 455.75 456.25
454.25 456. 455.5 458.25 457. ]
Future:[ 451.5 449. 444.25 445. 440.25 442.5 438.5 ]
----------
At Time: 2516 Close: 451.5
Past:[ 465.75 466.5 463.5 463.5 457.75 461.75 455.75 456.25 454.25
456. 455.5 458.25 457. 451.5 ]
Future:[ 449. 444.25 445. 440.25 442.5 438.5 439.25]
----------
At Time: 2517 Close: 449.0
Past:[ 466.5 463.5 463.5 457.75 461.75 455.75 456.25 454.25 456.
455.5 458.25 457. 451.5 449. ]
Future:[ 444.25 445. 440.25 442.5 438.5 439.25 440.75]
----------
At Time: 2518 Close: 444.25
Past:[ 463.5 463.5 457.75 461.75 455.75 456.25 454.25 456. 455.5
458.25 457. 451.5 449. 444.25]
Future:[ 445. 440.25 442.5 438.5 439.25 440.75 442.75]
----------
At Time: 2519 Close: 445.0
Past:[ 463.5 457.75 461.75 455.75 456.25 454.25 456. 455.5 458.25
457. 451.5 449. 444.25 445. ]
Future:[ 440.25 442.5 438.5 439.25 440.75 442.75 435.75]
----------
At Time: 2520 Close: 440.25
Past:[ 457.75 461.75 455.75 456.25 454.25 456. 455.5 458.25 457.
451.5 449. 444.25 445. 440.25]
Future:[ 442.5 438.5 439.25 440.75 442.75 435.75 435.75]
----------
At Time: 2521 Close: 442.5
Past:[ 461.75 455.75 456.25 454.25 456. 455.5 458.25 457. 451.5
449. 444.25 445. 440.25 442.5 ]
Future:[ 438.5 439.25 440.75 442.75 435.75 435.75 431.75]
----------
At Time: 2522 Close: 438.5
Past:[ 455.75 456.25 454.25 456. 455.5 458.25 457. 451.5 449.
444.25 445. 440.25 442.5 438.5 ]
Future:[ 439.25 440.75 442.75 435.75 435.75 431.75 427. ]
----------
At Time: 2523 Close: 439.25
Past:[ 456.25 454.25 456. 455.5 458.25 457. 451.5 449. 444.25
445. 440.25 442.5 438.5 439.25]
Future:[ 440.75 442.75 435.75 435.75 431.75 427. 417.25]
----------
At Time: 2524 Close: 440.75
Past:[ 454.25 456. 455.5 458.25 457. 451.5 449. 444.25 445.
440.25 442.5 438.5 439.25 440.75]
Future:[ 442.75 435.75 435.75 431.75 427. 417.25 425. ]
----------
At Time: 2525 Close: 442.75
Past:[ 456. 455.5 458.25 457. 451.5 449. 444.25 445. 440.25
442.5 438.5 439.25 440.75 442.75]
Future:[ 435.75 435.75 431.75 427. 417.25 425. 431.25]
----------
At Time: 2526 Close: 435.75
Past:[ 455.5 458.25 457. 451.5 449. 444.25 445. 440.25 442.5
438.5 439.25 440.75 442.75 435.75]
Future:[ 435.75 431.75 427. 417.25 425. 431.25 441.5 ]
----------
At Time: 2527 Close: 435.75
Past:[ 458.25 457. 451.5 449. 444.25 445. 440.25 442.5 438.5
439.25 440.75 442.75 435.75 435.75]
Future:[ 431.75 427. 417.25 425. 431.25 441.5 434.25]
----------
At Time: 2528 Close: 431.75
Past:[ 457. 451.5 449. 444.25 445. 440.25 442.5 438.5 439.25
440.75 442.75 435.75 435.75 431.75]
Future:[ 427. 417.25 425. 431.25 441.5 434.25 435.5 ]
----------
At Time: 2529 Close: 427.0
Past:[ 451.5 449. 444.25 445. 440.25 442.5 438.5 439.25 440.75
442.75 435.75 435.75 431.75 427. ]
Future:[ 417.25 425. 431.25 441.5 434.25 435.5 430.75]
----------
At Time: 2530 Close: 417.25
Past:[ 449. 444.25 445. 440.25 442.5 438.5 439.25 440.75 442.75
435.75 435.75 431.75 427. 417.25]
Future:[ 425. 431.25 441.5 434.25 435.5 430.75 425.25]
----------
At Time: 2531 Close: 425.0
Past:[ 444.25 445. 440.25 442.5 438.5 439.25 440.75 442.75 435.75
435.75 431.75 427. 417.25 425. ]
Future:[ 431.25 441.5 434.25 435.5 430.75 425.25 431.75]
----------
At Time: 2532 Close: 431.25
Past:[ 445. 440.25 442.5 438.5 439.25 440.75 442.75 435.75 435.75
431.75 427. 417.25 425. 431.25]
Future:[ 441.5 434.25 435.5 430.75 425.25 431.75 423. ]
----------
At Time: 2533 Close: 441.5
Past:[ 440.25 442.5 438.5 439.25 440.75 442.75 435.75 435.75 431.75
427. 417.25 425. 431.25 441.5 ]
Future:[ 434.25 435.5 430.75 425.25 431.75 423. 432. ]
----------
At Time: 2534 Close: 434.25
Past:[ 442.5 438.5 439.25 440.75 442.75 435.75 435.75 431.75 427.
417.25 425. 431.25 441.5 434.25]
Future:[ 435.5 430.75 425.25 431.75 423. 432. 442.25]
----------
At Time: 2535 Close: 435.5
Past:[ 438.5 439.25 440.75 442.75 435.75 435.75 431.75 427. 417.25
425. 431.25 441.5 434.25 435.5 ]
Future:[ 430.75 425.25 431.75 423. 432. 442.25 448. ]
----------
At Time: 2536 Close: 430.75
Past:[ 439.25 440.75 442.75 435.75 435.75 431.75 427. 417.25 425.
431.25 441.5 434.25 435.5 430.75]
Future:[ 425.25 431.75 423. 432. 442.25 448. 446. ]
----------
At Time: 2537 Close: 425.25
Past:[ 440.75 442.75 435.75 435.75 431.75 427. 417.25 425. 431.25
441.5 434.25 435.5 430.75 425.25]
Future:[ 431.75 423. 432. 442.25 448. 446. 445.75]
----------
At Time: 2538 Close: 431.75
Past:[ 442.75 435.75 435.75 431.75 427. 417.25 425. 431.25 441.5
434.25 435.5 430.75 425.25 431.75]
Future:[ 423. 432. 442.25 448. 446. 445.75 440.75]
----------
At Time: 2539 Close: 423.0
Past:[ 435.75 435.75 431.75 427. 417.25 425. 431.25 441.5 434.25
435.5 430.75 425.25 431.75 423. ]
Future:[ 432. 442.25 448. 446. 445.75 440.75 445.75]
----------
At Time: 2540 Close: 432.0
Past:[ 435.75 431.75 427. 417.25 425. 431.25 441.5 434.25 435.5
430.75 425.25 431.75 423. 432. ]
Future:[ 442.25 448. 446. 445.75 440.75 445.75 446.75]
----------
At Time: 2541 Close: 442.25
Past:[ 431.75 427. 417.25 425. 431.25 441.5 434.25 435.5 430.75
425.25 431.75 423. 432. 442.25]
Future:[ 448. 446. 445.75 440.75 445.75 446.75 445. ]
----------
At Time: 2542 Close: 448.0
Past:[ 427. 417.25 425. 431.25 441.5 434.25 435.5 430.75 425.25
431.75 423. 432. 442.25 448. ]
Future:[ 446. 445.75 440.75 445.75 446.75 445. 442.75]
----------
At Time: 2543 Close: 446.0
Past:[ 417.25 425. 431.25 441.5 434.25 435.5 430.75 425.25 431.75
423. 432. 442.25 448. 446. ]
Future:[ 445.75 440.75 445.75 446.75 445. 442.75 437. ]
----------
At Time: 2544 Close: 445.75
Past:[ 425. 431.25 441.5 434.25 435.5 430.75 425.25 431.75 423.
432. 442.25 448. 446. 445.75]
Future:[ 440.75 445.75 446.75 445. 442.75 437. 436.5 ]
----------
At Time: 2545 Close: 440.75
Past:[ 431.25 441.5 434.25 435.5 430.75 425.25 431.75 423. 432.
442.25 448. 446. 445.75 440.75]
Future:[ 445.75 446.75 445. 442.75 437. 436.5 434.75]
----------
At Time: 2546 Close: 445.75
Past:[ 441.5 434.25 435.5 430.75 425.25 431.75 423. 432. 442.25
448. 446. 445.75 440.75 445.75]
Future:[ 446.75 445. 442.75 437. 436.5 434.75 433. ]
----------
At Time: 2547 Close: 446.75
Past:[ 434.25 435.5 430.75 425.25 431.75 423. 432. 442.25 448.
446. 445.75 440.75 445.75 446.75]
Future:[ 445. 442.75 437. 436.5 434.75 433. 429.5 ]
----------
At Time: 2548 Close: 445.0
Past:[ 435.5 430.75 425.25 431.75 423. 432. 442.25 448. 446.
445.75 440.75 445.75 446.75 445. ]
Future:[ 442.75 437. 436.5 434.75 433. 429.5 435. ]
----------
At Time: 2549 Close: 442.75
Past:[ 430.75 425.25 431.75 423. 432. 442.25 448. 446. 445.75
440.75 445.75 446.75 445. 442.75]
Future:[ 437. 436.5 434.75 433. 429.5 435. 438.25]
----------
At Time: 2550 Close: 437.0
Past:[ 425.25 431.75 423. 432. 442.25 448. 446. 445.75 440.75
445.75 446.75 445. 442.75 437. ]
Future:[ 436.5 434.75 433. 429.5 435. 438.25 433.75]
----------
At Time: 2551 Close: 436.5
Past:[ 431.75 423. 432. 442.25 448. 446. 445.75 440.75 445.75
446.75 445. 442.75 437. 436.5 ]
Future:[ 434.75 433. 429.5 435. 438.25 433.75 435. ]
----------
At Time: 2552 Close: 434.75
Past:[ 423. 432. 442.25 448. 446. 445.75 440.75 445.75 446.75
445. 442.75 437. 436.5 434.75]
Future:[ 433. 429.5 435. 438.25 433.75 435. 419.5 ]
----------
At Time: 2553 Close: 433.0
Past:[ 432. 442.25 448. 446. 445.75 440.75 445.75 446.75 445.
442.75 437. 436.5 434.75 433. ]
Future:[ 429.5 435. 438.25 433.75 435. 419.5 418. ]
----------
At Time: 2554 Close: 429.5
Past:[ 442.25 448. 446. 445.75 440.75 445.75 446.75 445. 442.75
437. 436.5 434.75 433. 429.5 ]
Future:[ 435. 438.25 433.75 435. 419.5 418. 418.5 ]
----------
At Time: 2555 Close: 435.0
Past:[ 448. 446. 445.75 440.75 445.75 446.75 445. 442.75 437.
436.5 434.75 433. 429.5 435. ]
Future:[ 438.25 433.75 435. 419.5 418. 418.5 413.75]
----------
At Time: 2556 Close: 438.25
Past:[ 446. 445.75 440.75 445.75 446.75 445. 442.75 437. 436.5
434.75 433. 429.5 435. 438.25]
Future:[ 433.75 435. 419.5 418. 418.5 413.75 410.25]
----------
At Time: 2557 Close: 433.75
Past:[ 445.75 440.75 445.75 446.75 445. 442.75 437. 436.5 434.75
433. 429.5 435. 438.25 433.75]
Future:[ 435. 419.5 418. 418.5 413.75 410.25 412.5 ]
----------
At Time: 2558 Close: 435.0
Past:[ 440.75 445.75 446.75 445. 442.75 437. 436.5 434.75 433.
429.5 435. 438.25 433.75 435. ]
Future:[ 419.5 418. 418.5 413.75 410.25 412.5 416. ]
----------
At Time: 2559 Close: 419.5
Past:[ 445.75 446.75 445. 442.75 437. 436.5 434.75 433. 429.5
435. 438.25 433.75 435. 419.5 ]
Future:[ 418. 418.5 413.75 410.25 412.5 416. 415.25]
----------
At Time: 2560 Close: 418.0
Past:[ 446.75 445. 442.75 437. 436.5 434.75 433. 429.5 435.
438.25 433.75 435. 419.5 418. ]
Future:[ 418.5 413.75 410.25 412.5 416. 415.25 413.75]
----------
At Time: 2561 Close: 418.5
Past:[ 445. 442.75 437. 436.5 434.75 433. 429.5 435. 438.25
433.75 435. 419.5 418. 418.5 ]
Future:[ 413.75 410.25 412.5 416. 415.25 413.75 414. ]
----------
At Time: 2562 Close: 413.75
Past:[ 442.75 437. 436.5 434.75 433. 429.5 435. 438.25 433.75
435. 419.5 418. 418.5 413.75]
Future:[ 410.25 412.5 416. 415.25 413.75 414. 414. ]
----------
At Time: 2563 Close: 410.25
Past:[ 437. 436.5 434.75 433. 429.5 435. 438.25 433.75 435.
419.5 418. 418.5 413.75 410.25]
Future:[ 412.5 416. 415.25 413.75 414. 414. 415. ]
----------
At Time: 2564 Close: 412.5
Past:[ 436.5 434.75 433. 429.5 435. 438.25 433.75 435. 419.5
418. 418.5 413.75 410.25 412.5 ]
Future:[ 416. 415.25 413.75 414. 414. 415. 415.5 ]
----------
At Time: 2565 Close: 416.0
Past:[ 434.75 433. 429.5 435. 438.25 433.75 435. 419.5 418.
418.5 413.75 410.25 412.5 416. ]
Future:[ 415.25 413.75 414. 414. 415. 415.5 419.75]
----------
At Time: 2566 Close: 415.25
Past:[ 433. 429.5 435. 438.25 433.75 435. 419.5 418. 418.5
413.75 410.25 412.5 416. 415.25]
Future:[ 413.75 414. 414. 415. 415.5 419.75 418.5 ]
----------
At Time: 2567 Close: 413.75
Past:[ 429.5 435. 438.25 433.75 435. 419.5 418. 418.5 413.75
410.25 412.5 416. 415.25 413.75]
Future:[ 414. 414. 415. 415.5 419.75 418.5 418.5 ]
----------
At Time: 2568 Close: 414.0
Past:[ 435. 438.25 433.75 435. 419.5 418. 418.5 413.75 410.25
412.5 416. 415.25 413.75 414. ]
Future:[ 414. 415. 415.5 419.75 418.5 418.5 418.5 ]
----------
At Time: 2569 Close: 414.0
Past:[ 438.25 433.75 435. 419.5 418. 418.5 413.75 410.25 412.5
416. 415.25 413.75 414. 414. ]
Future:[ 415. 415.5 419.75 418.5 418.5 418.5 421. ]
----------
At Time: 2570 Close: 415.0
Past:[ 433.75 435. 419.5 418. 418.5 413.75 410.25 412.5 416.
415.25 413.75 414. 414. 415. ]
Future:[ 415.5 419.75 418.5 418.5 418.5 421. 424.5 ]
----------
At Time: 2571 Close: 415.5
Past:[ 435. 419.5 418. 418.5 413.75 410.25 412.5 416. 415.25
413.75 414. 414. 415. 415.5 ]
Future:[ 419.75 418.5 418.5 418.5 421. 424.5 421.75]
----------
At Time: 2572 Close: 419.75
Past:[ 419.5 418. 418.5 413.75 410.25 412.5 416. 415.25 413.75
414. 414. 415. 415.5 419.75]
Future:[ 418.5 418.5 418.5 421. 424.5 421.75 416.75]
----------
At Time: 2573 Close: 418.5
Past:[ 418. 418.5 413.75 410.25 412.5 416. 415.25 413.75 414.
414. 415. 415.5 419.75 418.5 ]
Future:[ 418.5 418.5 421. 424.5 421.75 416.75 411.25]
----------
At Time: 2574 Close: 418.5
Past:[ 418.5 413.75 410.25 412.5 416. 415.25 413.75 414. 414.
415. 415.5 419.75 418.5 418.5 ]
Future:[ 418.5 421. 424.5 421.75 416.75 411.25 410.25]
----------
At Time: 2575 Close: 418.5
Past:[ 413.75 410.25 412.5 416. 415.25 413.75 414. 414. 415.
415.5 419.75 418.5 418.5 418.5 ]
Future:[ 421. 424.5 421.75 416.75 411.25 410.25 404.5 ]
----------
At Time: 2576 Close: 421.0
Past:[ 410.25 412.5 416. 415.25 413.75 414. 414. 415. 415.5
419.75 418.5 418.5 418.5 421. ]
Future:[ 424.5 421.75 416.75 411.25 410.25 404.5 406.5 ]
----------
At Time: 2577 Close: 424.5
Past:[ 412.5 416. 415.25 413.75 414. 414. 415. 415.5 419.75
418.5 418.5 418.5 421. 424.5 ]
Future:[ 421.75 416.75 411.25 410.25 404.5 406.5 409.75]
----------
At Time: 2578 Close: 421.75
Past:[ 416. 415.25 413.75 414. 414. 415. 415.5 419.75 418.5
418.5 418.5 421. 424.5 421.75]
Future:[ 416.75 411.25 410.25 404.5 406.5 409.75 402.75]
----------
At Time: 2579 Close: 416.75
Past:[ 415.25 413.75 414. 414. 415. 415.5 419.75 418.5 418.5
418.5 421. 424.5 421.75 416.75]
Future:[ 411.25 410.25 404.5 406.5 409.75 402.75 401. ]
----------
At Time: 2580 Close: 411.25
Past:[ 413.75 414. 414. 415. 415.5 419.75 418.5 418.5 418.5
421. 424.5 421.75 416.75 411.25]
Future:[ 410.25 404.5 406.5 409.75 402.75 401. 401.5 ]
----------
At Time: 2581 Close: 410.25
Past:[ 414. 414. 415. 415.5 419.75 418.5 418.5 418.5 421.
424.5 421.75 416.75 411.25 410.25]
Future:[ 404.5 406.5 409.75 402.75 401. 401.5 403. ]
----------
At Time: 2582 Close: 404.5
Past:[ 414. 415. 415.5 419.75 418.5 418.5 418.5 421. 424.5
421.75 416.75 411.25 410.25 404.5 ]
Future:[ 406.5 409.75 402.75 401. 401.5 403. 405. ]
----------
At Time: 2583 Close: 406.5
Past:[ 415. 415.5 419.75 418.5 418.5 418.5 421. 424.5 421.75
416.75 411.25 410.25 404.5 406.5 ]
Future:[ 409.75 402.75 401. 401.5 403. 405. 399.25]
----------
At Time: 2584 Close: 409.75
Past:[ 415.5 419.75 418.5 418.5 418.5 421. 424.5 421.75 416.75
411.25 410.25 404.5 406.5 409.75]
Future:[ 402.75 401. 401.5 403. 405. 399.25 394.5 ]
----------
At Time: 2585 Close: 402.75
Past:[ 419.75 418.5 418.5 418.5 421. 424.5 421.75 416.75 411.25
410.25 404.5 406.5 409.75 402.75]
Future:[ 401. 401.5 403. 405. 399.25 394.5 391.25]
----------
At Time: 2586 Close: 401.0
Past:[ 418.5 418.5 418.5 421. 424.5 421.75 416.75 411.25 410.25
404.5 406.5 409.75 402.75 401. ]
Future:[ 401.5 403. 405. 399.25 394.5 391.25 389.5 ]
----------
At Time: 2587 Close: 401.5
Past:[ 418.5 418.5 421. 424.5 421.75 416.75 411.25 410.25 404.5
406.5 409.75 402.75 401. 401.5 ]
Future:[ 403. 405. 399.25 394.5 391.25 389.5 385.75]
----------
At Time: 2588 Close: 403.0
Past:[ 418.5 421. 424.5 421.75 416.75 411.25 410.25 404.5 406.5
409.75 402.75 401. 401.5 403. ]
Future:[ 405. 399.25 394.5 391.25 389.5 385.75 387. ]
----------
At Time: 2589 Close: 405.0
Past:[ 421. 424.5 421.75 416.75 411.25 410.25 404.5 406.5 409.75
402.75 401. 401.5 403. 405. ]
Future:[ 399.25 394.5 391.25 389.5 385.75 387. 384.5 ]
----------
At Time: 2590 Close: 399.25
Past:[ 424.5 421.75 416.75 411.25 410.25 404.5 406.5 409.75 402.75
401. 401.5 403. 405. 399.25]
Future:[ 394.5 391.25 389.5 385.75 387. 384.5 391. ]
----------
At Time: 2591 Close: 394.5
Past:[ 421.75 416.75 411.25 410.25 404.5 406.5 409.75 402.75 401.
401.5 403. 405. 399.25 394.5 ]
Future:[ 391.25 389.5 385.75 387. 384.5 391. 393.5 ]
----------
At Time: 2592 Close: 391.25
Past:[ 416.75 411.25 410.25 404.5 406.5 409.75 402.75 401. 401.5
403. 405. 399.25 394.5 391.25]
Future:[ 389.5 385.75 387. 384.5 391. 393.5 397.5 ]
----------
At Time: 2593 Close: 389.5
Past:[ 411.25 410.25 404.5 406.5 409.75 402.75 401. 401.5 403.
405. 399.25 394.5 391.25 389.5 ]
Future:[ 385.75 387. 384.5 391. 393.5 397.5 392.75]
----------
At Time: 2594 Close: 385.75
Past:[ 410.25 404.5 406.5 409.75 402.75 401. 401.5 403. 405.
399.25 394.5 391.25 389.5 385.75]
Future:[ 387. 384.5 391. 393.5 397.5 392.75 391.25]
----------
At Time: 2595 Close: 387.0
Past:[ 404.5 406.5 409.75 402.75 401. 401.5 403. 405. 399.25
394.5 391.25 389.5 385.75 387. ]
Future:[ 384.5 391. 393.5 397.5 392.75 391.25 392.5 ]
----------
At Time: 2596 Close: 384.5
Past:[ 406.5 409.75 402.75 401. 401.5 403. 405. 399.25 394.5
391.25 389.5 385.75 387. 384.5 ]
Future:[ 391. 393.5 397.5 392.75 391.25 392.5 390.25]
----------
At Time: 2597 Close: 391.0
Past:[ 409.75 402.75 401. 401.5 403. 405. 399.25 394.5 391.25
389.5 385.75 387. 384.5 391. ]
Future:[ 393.5 397.5 392.75 391.25 392.5 390.25 394.75]
----------
At Time: 2598 Close: 393.5
Past:[ 402.75 401. 401.5 403. 405. 399.25 394.5 391.25 389.5
385.75 387. 384.5 391. 393.5 ]
Future:[ 397.5 392.75 391.25 392.5 390.25 394.75 398. ]
----------
At Time: 2599 Close: 397.5
Past:[ 401. 401.5 403. 405. 399.25 394.5 391.25 389.5 385.75
387. 384.5 391. 393.5 397.5 ]
Future:[ 392.75 391.25 392.5 390.25 394.75 398. 398.75]
----------
At Time: 2600 Close: 392.75
Past:[ 401.5 403. 405. 399.25 394.5 391.25 389.5 385.75 387.
384.5 391. 393.5 397.5 392.75]
Future:[ 391.25 392.5 390.25 394.75 398. 398.75 396.5 ]
----------
At Time: 2601 Close: 391.25
Past:[ 403. 405. 399.25 394.5 391.25 389.5 385.75 387. 384.5
391. 393.5 397.5 392.75 391.25]
Future:[ 392.5 390.25 394.75 398. 398.75 396.5 397.75]
----------
At Time: 2602 Close: 392.5
Past:[ 405. 399.25 394.5 391.25 389.5 385.75 387. 384.5 391.
393.5 397.5 392.75 391.25 392.5 ]
Future:[ 390.25 394.75 398. 398.75 396.5 397.75 397.75]
----------
At Time: 2603 Close: 390.25
Past:[ 399.25 394.5 391.25 389.5 385.75 387. 384.5 391. 393.5
397.5 392.75 391.25 392.5 390.25]
Future:[ 394.75 398. 398.75 396.5 397.75 397.75 400.25]
----------
At Time: 2604 Close: 394.75
Past:[ 394.5 391.25 389.5 385.75 387. 384.5 391. 393.5 397.5
392.75 391.25 392.5 390.25 394.75]
Future:[ 398. 398.75 396.5 397.75 397.75 400.25 397.25]
----------
At Time: 2605 Close: 398.0
Past:[ 391.25 389.5 385.75 387. 384.5 391. 393.5 397.5 392.75
391.25 392.5 390.25 394.75 398. ]
Future:[ 398.75 396.5 397.75 397.75 400.25 397.25 399. ]
----------
At Time: 2606 Close: 398.75
Past:[ 389.5 385.75 387. 384.5 391. 393.5 397.5 392.75 391.25
392.5 390.25 394.75 398. 398.75]
Future:[ 396.5 397.75 397.75 400.25 397.25 399. 393.75]
----------
At Time: 2607 Close: 396.5
Past:[ 385.75 387. 384.5 391. 393.5 397.5 392.75 391.25 392.5
390.25 394.75 398. 398.75 396.5 ]
Future:[ 397.75 397.75 400.25 397.25 399. 393.75 395.25]
----------
At Time: 2608 Close: 397.75
Past:[ 387. 384.5 391. 393.5 397.5 392.75 391.25 392.5 390.25
394.75 398. 398.75 396.5 397.75]
Future:[ 397.75 400.25 397.25 399. 393.75 395.25 397.25]
----------
At Time: 2609 Close: 397.75
Past:[ 384.5 391. 393.5 397.5 392.75 391.25 392.5 390.25 394.75
398. 398.75 396.5 397.75 397.75]
Future:[ 400.25 397.25 399. 393.75 395.25 397.25 394.75]
----------
At Time: 2610 Close: 400.25
Past:[ 391. 393.5 397.5 392.75 391.25 392.5 390.25 394.75 398.
398.75 396.5 397.75 397.75 400.25]
Future:[ 397.25 399. 393.75 395.25 397.25 394.75 401. ]
----------
At Time: 2611 Close: 397.25
Past:[ 393.5 397.5 392.75 391.25 392.5 390.25 394.75 398. 398.75
396.5 397.75 397.75 400.25 397.25]
Future:[ 399. 393.75 395.25 397.25 394.75 401. 403. ]
----------
At Time: 2612 Close: 399.0
Past:[ 397.5 392.75 391.25 392.5 390.25 394.75 398. 398.75 396.5
397.75 397.75 400.25 397.25 399. ]
Future:[ 393.75 395.25 397.25 394.75 401. 403. 403.5 ]
----------
At Time: 2613 Close: 393.75
Past:[ 392.75 391.25 392.5 390.25 394.75 398. 398.75 396.5 397.75
397.75 400.25 397.25 399. 393.75]
Future:[ 395.25 397.25 394.75 401. 403. 403.5 405. ]
----------
At Time: 2614 Close: 395.25
Past:[ 391.25 392.5 390.25 394.75 398. 398.75 396.5 397.75 397.75
400.25 397.25 399. 393.75 395.25]
Future:[ 397.25 394.75 401. 403. 403.5 405. 403.5 ]
----------
At Time: 2615 Close: 397.25
Past:[ 392.5 390.25 394.75 398. 398.75 396.5 397.75 397.75 400.25
397.25 399. 393.75 395.25 397.25]
Future:[ 394.75 401. 403. 403.5 405. 403.5 397.5 ]
----------
At Time: 2616 Close: 394.75
Past:[ 390.25 394.75 398. 398.75 396.5 397.75 397.75 400.25 397.25
399. 393.75 395.25 397.25 394.75]
Future:[ 401. 403. 403.5 405. 403.5 397.5 393.5]
----------
At Time: 2617 Close: 401.0
Past:[ 394.75 398. 398.75 396.5 397.75 397.75 400.25 397.25 399.
393.75 395.25 397.25 394.75 401. ]
Future:[ 403. 403.5 405. 403.5 397.5 393.5 393.5]
----------
At Time: 2618 Close: 403.0
Past:[ 398. 398.75 396.5 397.75 397.75 400.25 397.25 399. 393.75
395.25 397.25 394.75 401. 403. ]
Future:[ 403.5 405. 403.5 397.5 393.5 393.5 401. ]
----------
At Time: 2619 Close: 403.5
Past:[ 398.75 396.5 397.75 397.75 400.25 397.25 399. 393.75 395.25
397.25 394.75 401. 403. 403.5 ]
Future:[ 405. 403.5 397.5 393.5 393.5 401. 400.5]
----------
At Time: 2620 Close: 405.0
Past:[ 396.5 397.75 397.75 400.25 397.25 399. 393.75 395.25 397.25
394.75 401. 403. 403.5 405. ]
Future:[ 403.5 397.5 393.5 393.5 401. 400.5 396.25]
----------
At Time: 2621 Close: 403.5
Past:[ 397.75 397.75 400.25 397.25 399. 393.75 395.25 397.25 394.75
401. 403. 403.5 405. 403.5 ]
Future:[ 397.5 393.5 393.5 401. 400.5 396.25 391.5 ]
----------
At Time: 2622 Close: 397.5
Past:[ 397.75 400.25 397.25 399. 393.75 395.25 397.25 394.75 401.
403. 403.5 405. 403.5 397.5 ]
Future:[ 393.5 393.5 401. 400.5 396.25 391.5 388.75]
----------
At Time: 2623 Close: 393.5
Past:[ 400.25 397.25 399. 393.75 395.25 397.25 394.75 401. 403.
403.5 405. 403.5 397.5 393.5 ]
Future:[ 393.5 401. 400.5 396.25 391.5 388.75 390.75]
----------
At Time: 2624 Close: 393.5
Past:[ 397.25 399. 393.75 395.25 397.25 394.75 401. 403. 403.5
405. 403.5 397.5 393.5 393.5 ]
Future:[ 401. 400.5 396.25 391.5 388.75 390.75 387.25]
----------
At Time: 2625 Close: 401.0
Past:[ 399. 393.75 395.25 397.25 394.75 401. 403. 403.5 405.
403.5 397.5 393.5 393.5 401. ]
Future:[ 400.5 396.25 391.5 388.75 390.75 387.25 390. ]
----------
At Time: 2626 Close: 400.5
Past:[ 393.75 395.25 397.25 394.75 401. 403. 403.5 405. 403.5
397.5 393.5 393.5 401. 400.5 ]
Future:[ 396.25 391.5 388.75 390.75 387.25 390. 384. ]
----------
At Time: 2627 Close: 396.25
Past:[ 395.25 397.25 394.75 401. 403. 403.5 405. 403.5 397.5
393.5 393.5 401. 400.5 396.25]
Future:[ 391.5 388.75 390.75 387.25 390. 384. 381. ]
----------
At Time: 2628 Close: 391.5
Past:[ 397.25 394.75 401. 403. 403.5 405. 403.5 397.5 393.5
393.5 401. 400.5 396.25 391.5 ]
Future:[ 388.75 390.75 387.25 390. 384. 381. 381. ]
----------
At Time: 2629 Close: 388.75
Past:[ 394.75 401. 403. 403.5 405. 403.5 397.5 393.5 393.5
401. 400.5 396.25 391.5 388.75]
Future:[ 390.75 387.25 390. 384. 381. 381. 382.5 ]
----------
At Time: 2630 Close: 390.75
Past:[ 401. 403. 403.5 405. 403.5 397.5 393.5 393.5 401.
400.5 396.25 391.5 388.75 390.75]
Future:[ 387.25 390. 384. 381. 381. 382.5 386. ]
----------
At Time: 2631 Close: 387.25
Past:[ 403. 403.5 405. 403.5 397.5 393.5 393.5 401. 400.5
396.25 391.5 388.75 390.75 387.25]
Future:[ 390. 384. 381. 381. 382.5 386. 385.5]
----------
At Time: 2632 Close: 390.0
Past:[ 403.5 405. 403.5 397.5 393.5 393.5 401. 400.5 396.25
391.5 388.75 390.75 387.25 390. ]
Future:[ 384. 381. 381. 382.5 386. 385.5 384. ]
----------
At Time: 2633 Close: 384.0
Past:[ 405. 403.5 397.5 393.5 393.5 401. 400.5 396.25 391.5
388.75 390.75 387.25 390. 384. ]
Future:[ 381. 381. 382.5 386. 385.5 384. 380. ]
----------
At Time: 2634 Close: 381.0
Past:[ 403.5 397.5 393.5 393.5 401. 400.5 396.25 391.5 388.75
390.75 387.25 390. 384. 381. ]
Future:[ 381. 382.5 386. 385.5 384. 380. 382.5]
----------
At Time: 2635 Close: 381.0
Past:[ 397.5 393.5 393.5 401. 400.5 396.25 391.5 388.75 390.75
387.25 390. 384. 381. 381. ]
Future:[ 382.5 386. 385.5 384. 380. 382.5 384.75]
----------
At Time: 2636 Close: 382.5
Past:[ 393.5 393.5 401. 400.5 396.25 391.5 388.75 390.75 387.25
390. 384. 381. 381. 382.5 ]
Future:[ 386. 385.5 384. 380. 382.5 384.75 373.25]
----------
At Time: 2637 Close: 386.0
Past:[ 393.5 401. 400.5 396.25 391.5 388.75 390.75 387.25 390.
384. 381. 381. 382.5 386. ]
Future:[ 385.5 384. 380. 382.5 384.75 373.25 365.5 ]
----------
At Time: 2638 Close: 385.5
Past:[ 401. 400.5 396.25 391.5 388.75 390.75 387.25 390. 384.
381. 381. 382.5 386. 385.5 ]
Future:[ 384. 380. 382.5 384.75 373.25 365.5 360. ]
----------
At Time: 2639 Close: 384.0
Past:[ 400.5 396.25 391.5 388.75 390.75 387.25 390. 384. 381.
381. 382.5 386. 385.5 384. ]
Future:[ 380. 382.5 384.75 373.25 365.5 360. 366.5 ]
----------
At Time: 2640 Close: 380.0
Past:[ 396.25 391.5 388.75 390.75 387.25 390. 384. 381. 381.
382.5 386. 385.5 384. 380. ]
Future:[ 382.5 384.75 373.25 365.5 360. 366.5 365.75]
----------
At Time: 2641 Close: 382.5
Past:[ 391.5 388.75 390.75 387.25 390. 384. 381. 381. 382.5
386. 385.5 384. 380. 382.5 ]
Future:[ 384.75 373.25 365.5 360. 366.5 365.75 367. ]
----------
At Time: 2642 Close: 384.75
Past:[ 388.75 390.75 387.25 390. 384. 381. 381. 382.5 386.
385.5 384. 380. 382.5 384.75]
Future:[ 373.25 365.5 360. 366.5 365.75 367. 367. ]
----------
At Time: 2643 Close: 373.25
Past:[ 390.75 387.25 390. 384. 381. 381. 382.5 386. 385.5
384. 380. 382.5 384.75 373.25]
Future:[ 365.5 360. 366.5 365.75 367. 367. 370. ]
----------
At Time: 2644 Close: 365.5
Past:[ 387.25 390. 384. 381. 381. 382.5 386. 385.5 384.
380. 382.5 384.75 373.25 365.5 ]
Future:[ 360. 366.5 365.75 367. 367. 370. 376.75]
----------
At Time: 2645 Close: 360.0
Past:[ 390. 384. 381. 381. 382.5 386. 385.5 384. 380.
382.5 384.75 373.25 365.5 360. ]
Future:[ 366.5 365.75 367. 367. 370. 376.75 372.25]
----------
At Time: 2646 Close: 366.5
Past:[ 384. 381. 381. 382.5 386. 385.5 384. 380. 382.5
384.75 373.25 365.5 360. 366.5 ]
Future:[ 365.75 367. 367. 370. 376.75 372.25 371.25]
----------
At Time: 2647 Close: 365.75
Past:[ 381. 381. 382.5 386. 385.5 384. 380. 382.5 384.75
373.25 365.5 360. 366.5 365.75]
Future:[ 367. 367. 370. 376.75 372.25 371.25 376.75]
----------
At Time: 2648 Close: 367.0
Past:[ 381. 382.5 386. 385.5 384. 380. 382.5 384.75 373.25
365.5 360. 366.5 365.75 367. ]
Future:[ 367. 370. 376.75 372.25 371.25 376.75 375.75]
----------
At Time: 2649 Close: 367.0
Past:[ 382.5 386. 385.5 384. 380. 382.5 384.75 373.25 365.5
360. 366.5 365.75 367. 367. ]
Future:[ 370. 376.75 372.25 371.25 376.75 375.75 367.75]
----------
At Time: 2650 Close: 370.0
Past:[ 386. 385.5 384. 380. 382.5 384.75 373.25 365.5 360.
366.5 365.75 367. 367. 370. ]
Future:[ 376.75 372.25 371.25 376.75 375.75 367.75 368.5 ]
----------
At Time: 2651 Close: 376.75
Past:[ 385.5 384. 380. 382.5 384.75 373.25 365.5 360. 366.5
365.75 367. 367. 370. 376.75]
Future:[ 372.25 371.25 376.75 375.75 367.75 368.5 371.75]
----------
At Time: 2652 Close: 372.25
Past:[ 384. 380. 382.5 384.75 373.25 365.5 360. 366.5 365.75
367. 367. 370. 376.75 372.25]
Future:[ 371.25 376.75 375.75 367.75 368.5 371.75 369.75]
----------
At Time: 2653 Close: 371.25
Past:[ 380. 382.5 384.75 373.25 365.5 360. 366.5 365.75 367.
367. 370. 376.75 372.25 371.25]
Future:[ 376.75 375.75 367.75 368.5 371.75 369.75 369. ]
----------
At Time: 2654 Close: 376.75
Past:[ 382.5 384.75 373.25 365.5 360. 366.5 365.75 367. 367.
370. 376.75 372.25 371.25 376.75]
Future:[ 375.75 367.75 368.5 371.75 369.75 369. 370.5 ]
----------
At Time: 2655 Close: 375.75
Past:[ 384.75 373.25 365.5 360. 366.5 365.75 367. 367. 370.
376.75 372.25 371.25 376.75 375.75]
Future:[ 367.75 368.5 371.75 369.75 369. 370.5 371. ]
----------
At Time: 2656 Close: 367.75
Past:[ 373.25 365.5 360. 366.5 365.75 367. 367. 370. 376.75
372.25 371.25 376.75 375.75 367.75]
Future:[ 368.5 371.75 369.75 369. 370.5 371. 375. ]
----------
At Time: 2657 Close: 368.5
Past:[ 365.5 360. 366.5 365.75 367. 367. 370. 376.75 372.25
371.25 376.75 375.75 367.75 368.5 ]
Future:[ 371.75 369.75 369. 370.5 371. 375. 380. ]
----------
At Time: 2658 Close: 371.75
Past:[ 360. 366.5 365.75 367. 367. 370. 376.75 372.25 371.25
376.75 375.75 367.75 368.5 371.75]
Future:[ 369.75 369. 370.5 371. 375. 380. 380. ]
----------
At Time: 2659 Close: 369.75
Past:[ 366.5 365.75 367. 367. 370. 376.75 372.25 371.25 376.75
375.75 367.75 368.5 371.75 369.75]
Future:[ 369. 370.5 371. 375. 380. 380. 377.25]
----------
At Time: 2660 Close: 369.0
Past:[ 365.75 367. 367. 370. 376.75 372.25 371.25 376.75 375.75
367.75 368.5 371.75 369.75 369. ]
Future:[ 370.5 371. 375. 380. 380. 377.25 376. ]
----------
At Time: 2661 Close: 370.5
Past:[ 367. 367. 370. 376.75 372.25 371.25 376.75 375.75 367.75
368.5 371.75 369.75 369. 370.5 ]
Future:[ 371. 375. 380. 380. 377.25 376. 371. ]
----------
At Time: 2662 Close: 371.0
Past:[ 367. 370. 376.75 372.25 371.25 376.75 375.75 367.75 368.5
371.75 369.75 369. 370.5 371. ]
Future:[ 375. 380. 380. 377.25 376. 371. 368. ]
----------
At Time: 2663 Close: 375.0
Past:[ 370. 376.75 372.25 371.25 376.75 375.75 367.75 368.5 371.75
369.75 369. 370.5 371. 375. ]
Future:[ 380. 380. 377.25 376. 371. 368. 368. ]
----------
At Time: 2664 Close: 380.0
Past:[ 376.75 372.25 371.25 376.75 375.75 367.75 368.5 371.75 369.75
369. 370.5 371. 375. 380. ]
Future:[ 380. 377.25 376. 371. 368. 368. 367.25]
----------
At Time: 2665 Close: 380.0
Past:[ 372.25 371.25 376.75 375.75 367.75 368.5 371.75 369.75 369.
370.5 371. 375. 380. 380. ]
Future:[ 377.25 376. 371. 368. 368. 367.25 370. ]
----------
At Time: 2666 Close: 377.25
Past:[ 371.25 376.75 375.75 367.75 368.5 371.75 369.75 369. 370.5
371. 375. 380. 380. 377.25]
Future:[ 376. 371. 368. 368. 367.25 370. 372.5 ]
----------
At Time: 2667 Close: 376.0
Past:[ 376.75 375.75 367.75 368.5 371.75 369.75 369. 370.5 371.
375. 380. 380. 377.25 376. ]
Future:[ 371. 368. 368. 367.25 370. 372.5 372. ]
----------
At Time: 2668 Close: 371.0
Past:[ 375.75 367.75 368.5 371.75 369.75 369. 370.5 371. 375.
380. 380. 377.25 376. 371. ]
Future:[ 368. 368. 367.25 370. 372.5 372. 375. ]
----------
At Time: 2669 Close: 368.0
Past:[ 367.75 368.5 371.75 369.75 369. 370.5 371. 375. 380.
380. 377.25 376. 371. 368. ]
Future:[ 368. 367.25 370. 372.5 372. 375. 374.5 ]
----------
At Time: 2670 Close: 368.0
Past:[ 368.5 371.75 369.75 369. 370.5 371. 375. 380. 380.
377.25 376. 371. 368. 368. ]
Future:[ 367.25 370. 372.5 372. 375. 374.5 377.5 ]
----------
At Time: 2671 Close: 367.25
Past:[ 371.75 369.75 369. 370.5 371. 375. 380. 380. 377.25
376. 371. 368. 368. 367.25]
Future:[ 370. 372.5 372. 375. 374.5 377.5 370.75]
----------
At Time: 2672 Close: 370.0
Past:[ 369.75 369. 370.5 371. 375. 380. 380. 377.25 376.
371. 368. 368. 367.25 370. ]
Future:[ 372.5 372. 375. 374.5 377.5 370.75 373.25]
----------
At Time: 2673 Close: 372.5
Past:[ 369. 370.5 371. 375. 380. 380. 377.25 376. 371.
368. 368. 367.25 370. 372.5 ]
Future:[ 372. 375. 374.5 377.5 370.75 373.25 365. ]
----------
At Time: 2674 Close: 372.0
Past:[ 370.5 371. 375. 380. 380. 377.25 376. 371. 368.
368. 367.25 370. 372.5 372. ]
Future:[ 375. 374.5 377.5 370.75 373.25 365. 361. ]
----------
At Time: 2675 Close: 375.0
Past:[ 371. 375. 380. 380. 377.25 376. 371. 368. 368.
367.25 370. 372.5 372. 375. ]
Future:[ 374.5 377.5 370.75 373.25 365. 361. 364. ]
----------
At Time: 2676 Close: 374.5
Past:[ 375. 380. 380. 377.25 376. 371. 368. 368. 367.25
370. 372.5 372. 375. 374.5 ]
Future:[ 377.5 370.75 373.25 365. 361. 364. 362. ]
----------
At Time: 2677 Close: 377.5
Past:[ 380. 380. 377.25 376. 371. 368. 368. 367.25 370.
372.5 372. 375. 374.5 377.5 ]
Future:[ 370.75 373.25 365. 361. 364. 362. 364.25]
----------
At Time: 2678 Close: 370.75
Past:[ 380. 377.25 376. 371. 368. 368. 367.25 370. 372.5
372. 375. 374.5 377.5 370.75]
Future:[ 373.25 365. 361. 364. 362. 364.25 360.5 ]
----------
At Time: 2679 Close: 373.25
Past:[ 377.25 376. 371. 368. 368. 367.25 370. 372.5 372.
375. 374.5 377.5 370.75 373.25]
Future:[ 365. 361. 364. 362. 364.25 360.5 363. ]
----------
At Time: 2680 Close: 365.0
Past:[ 376. 371. 368. 368. 367.25 370. 372.5 372. 375.
374.5 377.5 370.75 373.25 365. ]
Future:[ 361. 364. 362. 364.25 360.5 363. 356.5 ]
----------
At Time: 2681 Close: 361.0
Past:[ 371. 368. 368. 367.25 370. 372.5 372. 375. 374.5
377.5 370.75 373.25 365. 361. ]
Future:[ 364. 362. 364.25 360.5 363. 356.5 359.5 ]
----------
At Time: 2682 Close: 364.0
Past:[ 368. 368. 367.25 370. 372.5 372. 375. 374.5 377.5
370.75 373.25 365. 361. 364. ]
Future:[ 362. 364.25 360.5 363. 356.5 359.5 364.5 ]
----------
At Time: 2683 Close: 362.0
Past:[ 368. 367.25 370. 372.5 372. 375. 374.5 377.5 370.75
373.25 365. 361. 364. 362. ]
Future:[ 364.25 360.5 363. 356.5 359.5 364.5 363.75]
----------
At Time: 2684 Close: 364.25
Past:[ 367.25 370. 372.5 372. 375. 374.5 377.5 370.75 373.25
365. 361. 364. 362. 364.25]
Future:[ 360.5 363. 356.5 359.5 364.5 363.75 363.5 ]
----------
At Time: 2685 Close: 360.5
Past:[ 370. 372.5 372. 375. 374.5 377.5 370.75 373.25 365.
361. 364. 362. 364.25 360.5 ]
Future:[ 363. 356.5 359.5 364.5 363.75 363.5 357.5 ]
----------
At Time: 2686 Close: 363.0
Past:[ 372.5 372. 375. 374.5 377.5 370.75 373.25 365. 361.
364. 362. 364.25 360.5 363. ]
Future:[ 356.5 359.5 364.5 363.75 363.5 357.5 360.25]
----------
At Time: 2687 Close: 356.5
Past:[ 372. 375. 374.5 377.5 370.75 373.25 365. 361. 364.
362. 364.25 360.5 363. 356.5 ]
Future:[ 359.5 364.5 363.75 363.5 357.5 360.25 355.75]
----------
At Time: 2688 Close: 359.5
Past:[ 375. 374.5 377.5 370.75 373.25 365. 361. 364. 362.
364.25 360.5 363. 356.5 359.5 ]
Future:[ 364.5 363.75 363.5 357.5 360.25 355.75 351. ]
----------
At Time: 2689 Close: 364.5
Past:[ 374.5 377.5 370.75 373.25 365. 361. 364. 362. 364.25
360.5 363. 356.5 359.5 364.5 ]
Future:[ 363.75 363.5 357.5 360.25 355.75 351. 346.5 ]
----------
At Time: 2690 Close: 363.75
Past:[ 377.5 370.75 373.25 365. 361. 364. 362. 364.25 360.5
363. 356.5 359.5 364.5 363.75]
Future:[ 363.5 357.5 360.25 355.75 351. 346.5 345.25]
----------
At Time: 2691 Close: 363.5
Past:[ 370.75 373.25 365. 361. 364. 362. 364.25 360.5 363.
356.5 359.5 364.5 363.75 363.5 ]
Future:[ 357.5 360.25 355.75 351. 346.5 345.25 347.5 ]
----------
At Time: 2692 Close: 357.5
Past:[ 373.25 365. 361. 364. 362. 364.25 360.5 363. 356.5
359.5 364.5 363.75 363.5 357.5 ]
Future:[ 360.25 355.75 351. 346.5 345.25 347.5 347. ]
----------
At Time: 2693 Close: 360.25
Past:[ 365. 361. 364. 362. 364.25 360.5 363. 356.5 359.5
364.5 363.75 363.5 357.5 360.25]
Future:[ 355.75 351. 346.5 345.25 347.5 347. 345. ]
----------
At Time: 2694 Close: 355.75
Past:[ 361. 364. 362. 364.25 360.5 363. 356.5 359.5 364.5
363.75 363.5 357.5 360.25 355.75]
Future:[ 351. 346.5 345.25 347.5 347. 345. 342. ]
----------
At Time: 2695 Close: 351.0
Past:[ 364. 362. 364.25 360.5 363. 356.5 359.5 364.5 363.75
363.5 357.5 360.25 355.75 351. ]
Future:[ 346.5 345.25 347.5 347. 345. 342. 342.75]
----------
At Time: 2696 Close: 346.5
Past:[ 362. 364.25 360.5 363. 356.5 359.5 364.5 363.75 363.5
357.5 360.25 355.75 351. 346.5 ]
Future:[ 345.25 347.5 347. 345. 342. 342.75 348. ]
----------
At Time: 2697 Close: 345.25
Past:[ 364.25 360.5 363. 356.5 359.5 364.5 363.75 363.5 357.5
360.25 355.75 351. 346.5 345.25]
Future:[ 347.5 347. 345. 342. 342.75 348. 343.5 ]
----------
At Time: 2698 Close: 347.5
Past:[ 360.5 363. 356.5 359.5 364.5 363.75 363.5 357.5 360.25
355.75 351. 346.5 345.25 347.5 ]
Future:[ 347. 345. 342. 342.75 348. 343.5 347.25]
----------
At Time: 2699 Close: 347.0
Past:[ 363. 356.5 359.5 364.5 363.75 363.5 357.5 360.25 355.75
351. 346.5 345.25 347.5 347. ]
Future:[ 345. 342. 342.75 348. 343.5 347.25 339. ]
----------
At Time: 2700 Close: 345.0
Past:[ 356.5 359.5 364.5 363.75 363.5 357.5 360.25 355.75 351.
346.5 345.25 347.5 347. 345. ]
Future:[ 342. 342.75 348. 343.5 347.25 339. 340.25]
----------
At Time: 2701 Close: 342.0
Past:[ 359.5 364.5 363.75 363.5 357.5 360.25 355.75 351. 346.5
345.25 347.5 347. 345. 342. ]
Future:[ 342.75 348. 343.5 347.25 339. 340.25 340. ]
----------
At Time: 2702 Close: 342.75
Past:[ 364.5 363.75 363.5 357.5 360.25 355.75 351. 346.5 345.25
347.5 347. 345. 342. 342.75]
Future:[ 348. 343.5 347.25 339. 340.25 340. 334. ]
----------
At Time: 2703 Close: 348.0
Past:[ 363.75 363.5 357.5 360.25 355.75 351. 346.5 345.25 347.5
347. 345. 342. 342.75 348. ]
Future:[ 343.5 347.25 339. 340.25 340. 334. 330.5 ]
----------
At Time: 2704 Close: 343.5
Past:[ 363.5 357.5 360.25 355.75 351. 346.5 345.25 347.5 347.
345. 342. 342.75 348. 343.5 ]
Future:[ 347.25 339. 340.25 340. 334. 330.5 328.5 ]
----------
At Time: 2705 Close: 347.25
Past:[ 357.5 360.25 355.75 351. 346.5 345.25 347.5 347. 345.
342. 342.75 348. 343.5 347.25]
Future:[ 339. 340.25 340. 334. 330.5 328.5 331. ]
----------
At Time: 2706 Close: 339.0
Past:[ 360.25 355.75 351. 346.5 345.25 347.5 347. 345. 342.
342.75 348. 343.5 347.25 339. ]
Future:[ 340.25 340. 334. 330.5 328.5 331. 330. ]
----------
At Time: 2707 Close: 340.25
Past:[ 355.75 351. 346.5 345.25 347.5 347. 345. 342. 342.75
348. 343.5 347.25 339. 340.25]
Future:[ 340. 334. 330.5 328.5 331. 330. 327.5]
----------
At Time: 2708 Close: 340.0
Past:[ 351. 346.5 345.25 347.5 347. 345. 342. 342.75 348.
343.5 347.25 339. 340.25 340. ]
Future:[ 334. 330.5 328.5 331. 330. 327.5 327. ]
----------
At Time: 2709 Close: 334.0
Past:[ 346.5 345.25 347.5 347. 345. 342. 342.75 348. 343.5
347.25 339. 340.25 340. 334. ]
Future:[ 330.5 328.5 331. 330. 327.5 327. 329.5]
----------
At Time: 2710 Close: 330.5
Past:[ 345.25 347.5 347. 345. 342. 342.75 348. 343.5 347.25
339. 340.25 340. 334. 330.5 ]
Future:[ 328.5 331. 330. 327.5 327. 329.5 328. ]
----------
At Time: 2711 Close: 328.5
Past:[ 347.5 347. 345. 342. 342.75 348. 343.5 347.25 339.
340.25 340. 334. 330.5 328.5 ]
Future:[ 331. 330. 327.5 327. 329.5 328. 331.5]
----------
At Time: 2712 Close: 331.0
Past:[ 347. 345. 342. 342.75 348. 343.5 347.25 339. 340.25
340. 334. 330.5 328.5 331. ]
Future:[ 330. 327.5 327. 329.5 328. 331.5 332. ]
----------
At Time: 2713 Close: 330.0
Past:[ 345. 342. 342.75 348. 343.5 347.25 339. 340.25 340.
334. 330.5 328.5 331. 330. ]
Future:[ 327.5 327. 329.5 328. 331.5 332. 331. ]
----------
At Time: 2714 Close: 327.5
Past:[ 342. 342.75 348. 343.5 347.25 339. 340.25 340. 334.
330.5 328.5 331. 330. 327.5 ]
Future:[ 327. 329.5 328. 331.5 332. 331. 327.25]
----------
At Time: 2715 Close: 327.0
Past:[ 342.75 348. 343.5 347.25 339. 340.25 340. 334. 330.5
328.5 331. 330. 327.5 327. ]
Future:[ 329.5 328. 331.5 332. 331. 327.25 329.75]
----------
At Time: 2716 Close: 329.5
Past:[ 348. 343.5 347.25 339. 340.25 340. 334. 330.5 328.5
331. 330. 327.5 327. 329.5 ]
Future:[ 328. 331.5 332. 331. 327.25 329.75 333.75]
----------
At Time: 2717 Close: 328.0
Past:[ 343.5 347.25 339. 340.25 340. 334. 330.5 328.5 331.
330. 327.5 327. 329.5 328. ]
Future:[ 331.5 332. 331. 327.25 329.75 333.75 334. ]
----------
At Time: 2718 Close: 331.5
Past:[ 347.25 339. 340.25 340. 334. 330.5 328.5 331. 330.
327.5 327. 329.5 328. 331.5 ]
Future:[ 332. 331. 327.25 329.75 333.75 334. 327.5 ]
----------
At Time: 2719 Close: 332.0
Past:[ 339. 340.25 340. 334. 330.5 328.5 331. 330. 327.5
327. 329.5 328. 331.5 332. ]
Future:[ 331. 327.25 329.75 333.75 334. 327.5 324. ]
----------
At Time: 2720 Close: 331.0
Past:[ 340.25 340. 334. 330.5 328.5 331. 330. 327.5 327.
329.5 328. 331.5 332. 331. ]
Future:[ 327.25 329.75 333.75 334. 327.5 324. 320. ]
----------
At Time: 2721 Close: 327.25
Past:[ 340. 334. 330.5 328.5 331. 330. 327.5 327. 329.5
328. 331.5 332. 331. 327.25]
Future:[ 329.75 333.75 334. 327.5 324. 320. 320.75]
----------
At Time: 2722 Close: 329.75
Past:[ 334. 330.5 328.5 331. 330. 327.5 327. 329.5 328.
331.5 332. 331. 327.25 329.75]
Future:[ 333.75 334. 327.5 324. 320. 320.75 320.5 ]
----------
At Time: 2723 Close: 333.75
Past:[ 330.5 328.5 331. 330. 327.5 327. 329.5 328. 331.5
332. 331. 327.25 329.75 333.75]
Future:[ 334. 327.5 324. 320. 320.75 320.5 321.5 ]
----------
At Time: 2724 Close: 334.0
Past:[ 328.5 331. 330. 327.5 327. 329.5 328. 331.5 332.
331. 327.25 329.75 333.75 334. ]
Future:[ 327.5 324. 320. 320.75 320.5 321.5 320.5 ]
----------
At Time: 2725 Close: 327.5
Past:[ 331. 330. 327.5 327. 329.5 328. 331.5 332. 331.
327.25 329.75 333.75 334. 327.5 ]
Future:[ 324. 320. 320.75 320.5 321.5 320.5 320.25]
----------
At Time: 2726 Close: 324.0
Past:[ 330. 327.5 327. 329.5 328. 331.5 332. 331. 327.25
329.75 333.75 334. 327.5 324. ]
Future:[ 320. 320.75 320.5 321.5 320.5 320.25 323. ]
----------
At Time: 2727 Close: 320.0
Past:[ 327.5 327. 329.5 328. 331.5 332. 331. 327.25 329.75
333.75 334. 327.5 324. 320. ]
Future:[ 320.75 320.5 321.5 320.5 320.25 323. 318.75]
----------
At Time: 2728 Close: 320.75
Past:[ 327. 329.5 328. 331.5 332. 331. 327.25 329.75 333.75
334. 327.5 324. 320. 320.75]
Future:[ 320.5 321.5 320.5 320.25 323. 318.75 317. ]
----------
At Time: 2729 Close: 320.5
Past:[ 329.5 328. 331.5 332. 331. 327.25 329.75 333.75 334.
327.5 324. 320. 320.75 320.5 ]
Future:[ 321.5 320.5 320.25 323. 318.75 317. 319.25]
----------
At Time: 2730 Close: 321.5
Past:[ 328. 331.5 332. 331. 327.25 329.75 333.75 334. 327.5
324. 320. 320.75 320.5 321.5 ]
Future:[ 320.5 320.25 323. 318.75 317. 319.25 316.5 ]
----------
At Time: 2731 Close: 320.5
Past:[ 331.5 332. 331. 327.25 329.75 333.75 334. 327.5 324.
320. 320.75 320.5 321.5 320.5 ]
Future:[ 320.25 323. 318.75 317. 319.25 316.5 321. ]
----------
At Time: 2732 Close: 320.25
Past:[ 332. 331. 327.25 329.75 333.75 334. 327.5 324. 320.
320.75 320.5 321.5 320.5 320.25]
Future:[ 323. 318.75 317. 319.25 316.5 321. 318.75]
----------
At Time: 2733 Close: 323.0
Past:[ 331. 327.25 329.75 333.75 334. 327.5 324. 320. 320.75
320.5 321.5 320.5 320.25 323. ]
Future:[ 318.75 317. 319.25 316.5 321. 318.75 318.5 ]
----------
At Time: 2734 Close: 318.75
Past:[ 327.25 329.75 333.75 334. 327.5 324. 320. 320.75 320.5
321.5 320.5 320.25 323. 318.75]
Future:[ 317. 319.25 316.5 321. 318.75 318.5 319.75]
----------
At Time: 2735 Close: 317.0
Past:[ 329.75 333.75 334. 327.5 324. 320. 320.75 320.5 321.5
320.5 320.25 323. 318.75 317. ]
Future:[ 319.25 316.5 321. 318.75 318.5 319.75 316.5 ]
----------
At Time: 2736 Close: 319.25
Past:[ 333.75 334. 327.5 324. 320. 320.75 320.5 321.5 320.5
320.25 323. 318.75 317. 319.25]
Future:[ 316.5 321. 318.75 318.5 319.75 316.5 319.5 ]
----------
At Time: 2737 Close: 316.5
Past:[ 334. 327.5 324. 320. 320.75 320.5 321.5 320.5 320.25
323. 318.75 317. 319.25 316.5 ]
Future:[ 321. 318.75 318.5 319.75 316.5 319.5 322.5 ]
----------
At Time: 2738 Close: 321.0
Past:[ 327.5 324. 320. 320.75 320.5 321.5 320.5 320.25 323.
318.75 317. 319.25 316.5 321. ]
Future:[ 318.75 318.5 319.75 316.5 319.5 322.5 321. ]
----------
At Time: 2739 Close: 318.75
Past:[ 324. 320. 320.75 320.5 321.5 320.5 320.25 323. 318.75
317. 319.25 316.5 321. 318.75]
Future:[ 318.5 319.75 316.5 319.5 322.5 321. 318.75]
----------
At Time: 2740 Close: 318.5
Past:[ 320. 320.75 320.5 321.5 320.5 320.25 323. 318.75 317.
319.25 316.5 321. 318.75 318.5 ]
Future:[ 319.75 316.5 319.5 322.5 321. 318.75 316.25]
----------
At Time: 2741 Close: 319.75
Past:[ 320.75 320.5 321.5 320.5 320.25 323. 318.75 317. 319.25
316.5 321. 318.75 318.5 319.75]
Future:[ 316.5 319.5 322.5 321. 318.75 316.25 319.5 ]
----------
At Time: 2742 Close: 316.5
Past:[ 320.5 321.5 320.5 320.25 323. 318.75 317. 319.25 316.5
321. 318.75 318.5 319.75 316.5 ]
Future:[ 319.5 322.5 321. 318.75 316.25 319.5 317.5 ]
----------
At Time: 2743 Close: 319.5
Past:[ 321.5 320.5 320.25 323. 318.75 317. 319.25 316.5 321.
318.75 318.5 319.75 316.5 319.5 ]
Future:[ 322.5 321. 318.75 316.25 319.5 317.5 318.75]
----------
At Time: 2744 Close: 322.5
Past:[ 320.5 320.25 323. 318.75 317. 319.25 316.5 321. 318.75
318.5 319.75 316.5 319.5 322.5 ]
Future:[ 321. 318.75 316.25 319.5 317.5 318.75 321.5 ]
----------
At Time: 2745 Close: 321.0
Past:[ 320.25 323. 318.75 317. 319.25 316.5 321. 318.75 318.5
319.75 316.5 319.5 322.5 321. ]
Future:[ 318.75 316.25 319.5 317.5 318.75 321.5 319.5 ]
----------
At Time: 2746 Close: 318.75
Past:[ 323. 318.75 317. 319.25 316.5 321. 318.75 318.5 319.75
316.5 319.5 322.5 321. 318.75]
Future:[ 316.25 319.5 317.5 318.75 321.5 319.5 322.25]
----------
At Time: 2747 Close: 316.25
Past:[ 318.75 317. 319.25 316.5 321. 318.75 318.5 319.75 316.5
319.5 322.5 321. 318.75 316.25]
Future:[ 319.5 317.5 318.75 321.5 319.5 322.25 323. ]
----------
At Time: 2748 Close: 319.5
Past:[ 317. 319.25 316.5 321. 318.75 318.5 319.75 316.5 319.5
322.5 321. 318.75 316.25 319.5 ]
Future:[ 317.5 318.75 321.5 319.5 322.25 323. 323.25]
----------
At Time: 2749 Close: 317.5
Past:[ 319.25 316.5 321. 318.75 318.5 319.75 316.5 319.5 322.5
321. 318.75 316.25 319.5 317.5 ]
Future:[ 318.75 321.5 319.5 322.25 323. 323.25 326.75]
----------
At Time: 2750 Close: 318.75
Past:[ 316.5 321. 318.75 318.5 319.75 316.5 319.5 322.5 321.
318.75 316.25 319.5 317.5 318.75]
Future:[ 321.5 319.5 322.25 323. 323.25 326.75 329. ]
----------
At Time: 2751 Close: 321.5
Past:[ 321. 318.75 318.5 319.75 316.5 319.5 322.5 321. 318.75
316.25 319.5 317.5 318.75 321.5 ]
Future:[ 319.5 322.25 323. 323.25 326.75 329. 329. ]
----------
At Time: 2752 Close: 319.5
Past:[ 318.75 318.5 319.75 316.5 319.5 322.5 321. 318.75 316.25
319.5 317.5 318.75 321.5 319.5 ]
Future:[ 322.25 323. 323.25 326.75 329. 329. 330. ]
----------
At Time: 2753 Close: 322.25
Past:[ 318.5 319.75 316.5 319.5 322.5 321. 318.75 316.25 319.5
317.5 318.75 321.5 319.5 322.25]
Future:[ 323. 323.25 326.75 329. 329. 330. 326.75]
----------
At Time: 2754 Close: 323.0
Past:[ 319.75 316.5 319.5 322.5 321. 318.75 316.25 319.5 317.5
318.75 321.5 319.5 322.25 323. ]
Future:[ 323.25 326.75 329. 329. 330. 326.75 329.75]
----------
At Time: 2755 Close: 323.25
Past:[ 316.5 319.5 322.5 321. 318.75 316.25 319.5 317.5 318.75
321.5 319.5 322.25 323. 323.25]
Future:[ 326.75 329. 329. 330. 326.75 329.75 327. ]
----------
At Time: 2756 Close: 326.75
Past:[ 319.5 322.5 321. 318.75 316.25 319.5 317.5 318.75 321.5
319.5 322.25 323. 323.25 326.75]
Future:[ 329. 329. 330. 326.75 329.75 327. 327. ]
----------
At Time: 2757 Close: 329.0
Past:[ 322.5 321. 318.75 316.25 319.5 317.5 318.75 321.5 319.5
322.25 323. 323.25 326.75 329. ]
Future:[ 329. 330. 326.75 329.75 327. 327. 329. ]
----------
At Time: 2758 Close: 329.0
Past:[ 321. 318.75 316.25 319.5 317.5 318.75 321.5 319.5 322.25
323. 323.25 326.75 329. 329. ]
Future:[ 330. 326.75 329.75 327. 327. 329. 324.25]
----------
At Time: 2759 Close: 330.0
Past:[ 318.75 316.25 319.5 317.5 318.75 321.5 319.5 322.25 323.
323.25 326.75 329. 329. 330. ]
Future:[ 326.75 329.75 327. 327. 329. 324.25 326.75]
----------
At Time: 2760 Close: 326.75
Past:[ 316.25 319.5 317.5 318.75 321.5 319.5 322.25 323. 323.25
326.75 329. 329. 330. 326.75]
Future:[ 329.75 327. 327. 329. 324.25 326.75 329.75]
----------
At Time: 2761 Close: 329.75
Past:[ 319.5 317.5 318.75 321.5 319.5 322.25 323. 323.25 326.75
329. 329. 330. 326.75 329.75]
Future:[ 327. 327. 329. 324.25 326.75 329.75 327.25]
----------
At Time: 2762 Close: 327.0
Past:[ 317.5 318.75 321.5 319.5 322.25 323. 323.25 326.75 329.
329. 330. 326.75 329.75 327. ]
Future:[ 327. 329. 324.25 326.75 329.75 327.25 330. ]
----------
At Time: 2763 Close: 327.0
Past:[ 318.75 321.5 319.5 322.25 323. 323.25 326.75 329. 329.
330. 326.75 329.75 327. 327. ]
Future:[ 329. 324.25 326.75 329.75 327.25 330. 330. ]
----------
At Time: 2764 Close: 329.0
Past:[ 321.5 319.5 322.25 323. 323.25 326.75 329. 329. 330.
326.75 329.75 327. 327. 329. ]
Future:[ 324.25 326.75 329.75 327.25 330. 330. 333.5 ]
----------
At Time: 2765 Close: 324.25
Past:[ 319.5 322.25 323. 323.25 326.75 329. 329. 330. 326.75
329.75 327. 327. 329. 324.25]
Future:[ 326.75 329.75 327.25 330. 330. 333.5 335. ]
----------
At Time: 2766 Close: 326.75
Past:[ 322.25 323. 323.25 326.75 329. 329. 330. 326.75 329.75
327. 327. 329. 324.25 326.75]
Future:[ 329.75 327.25 330. 330. 333.5 335. 339.5 ]
----------
At Time: 2767 Close: 329.75
Past:[ 323. 323.25 326.75 329. 329. 330. 326.75 329.75 327.
327. 329. 324.25 326.75 329.75]
Future:[ 327.25 330. 330. 333.5 335. 339.5 340.25]
----------
At Time: 2768 Close: 327.25
Past:[ 323.25 326.75 329. 329. 330. 326.75 329.75 327. 327.
329. 324.25 326.75 329.75 327.25]
Future:[ 330. 330. 333.5 335. 339.5 340.25 346. ]
----------
At Time: 2769 Close: 330.0
Past:[ 326.75 329. 329. 330. 326.75 329.75 327. 327. 329.
324.25 326.75 329.75 327.25 330. ]
Future:[ 330. 333.5 335. 339.5 340.25 346. 334.75]
----------
At Time: 2770 Close: 330.0
Past:[ 329. 329. 330. 326.75 329.75 327. 327. 329. 324.25
326.75 329.75 327.25 330. 330. ]
Future:[ 333.5 335. 339.5 340.25 346. 334.75 338. ]
----------
At Time: 2771 Close: 333.5
Past:[ 329. 330. 326.75 329.75 327. 327. 329. 324.25 326.75
329.75 327.25 330. 330. 333.5 ]
Future:[ 335. 339.5 340.25 346. 334.75 338. 333.25]
----------
At Time: 2772 Close: 335.0
Past:[ 330. 326.75 329.75 327. 327. 329. 324.25 326.75 329.75
327.25 330. 330. 333.5 335. ]
Future:[ 339.5 340.25 346. 334.75 338. 333.25 330.75]
----------
At Time: 2773 Close: 339.5
Past:[ 326.75 329.75 327. 327. 329. 324.25 326.75 329.75 327.25
330. 330. 333.5 335. 339.5 ]
Future:[ 340.25 346. 334.75 338. 333.25 330.75 330.75]
----------
At Time: 2774 Close: 340.25
Past:[ 329.75 327. 327. 329. 324.25 326.75 329.75 327.25 330.
330. 333.5 335. 339.5 340.25]
Future:[ 346. 334.75 338. 333.25 330.75 330.75 330. ]
----------
At Time: 2775 Close: 346.0
Past:[ 327. 327. 329. 324.25 326.75 329.75 327.25 330. 330.
333.5 335. 339.5 340.25 346. ]
Future:[ 334.75 338. 333.25 330.75 330.75 330. 329. ]
----------
At Time: 2776 Close: 334.75
Past:[ 327. 329. 324.25 326.75 329.75 327.25 330. 330. 333.5
335. 339.5 340.25 346. 334.75]
Future:[ 338. 333.25 330.75 330.75 330. 329. 332. ]
----------
At Time: 2777 Close: 338.0
Past:[ 329. 324.25 326.75 329.75 327.25 330. 330. 333.5 335.
339.5 340.25 346. 334.75 338. ]
Future:[ 333.25 330.75 330.75 330. 329. 332. 334.75]
----------
At Time: 2778 Close: 333.25
Past:[ 324.25 326.75 329.75 327.25 330. 330. 333.5 335. 339.5
340.25 346. 334.75 338. 333.25]
Future:[ 330.75 330.75 330. 329. 332. 334.75 336. ]
----------
At Time: 2779 Close: 330.75
Past:[ 326.75 329.75 327.25 330. 330. 333.5 335. 339.5 340.25
346. 334.75 338. 333.25 330.75]
Future:[ 330.75 330. 329. 332. 334.75 336. 329. ]
----------
At Time: 2780 Close: 330.75
Past:[ 329.75 327.25 330. 330. 333.5 335. 339.5 340.25 346.
334.75 338. 333.25 330.75 330.75]
Future:[ 330. 329. 332. 334.75 336. 329. 332. ]
----------
At Time: 2781 Close: 330.0
Past:[ 327.25 330. 330. 333.5 335. 339.5 340.25 346. 334.75
338. 333.25 330.75 330.75 330. ]
Future:[ 329. 332. 334.75 336. 329. 332. 336.75]
----------
At Time: 2782 Close: 329.0
Past:[ 330. 330. 333.5 335. 339.5 340.25 346. 334.75 338.
333.25 330.75 330.75 330. 329. ]
Future:[ 332. 334.75 336. 329. 332. 336.75 340. ]
----------
At Time: 2783 Close: 332.0
Past:[ 330. 333.5 335. 339.5 340.25 346. 334.75 338. 333.25
330.75 330.75 330. 329. 332. ]
Future:[ 334.75 336. 329. 332. 336.75 340. 342. ]
----------
At Time: 2784 Close: 334.75
Past:[ 333.5 335. 339.5 340.25 346. 334.75 338. 333.25 330.75
330.75 330. 329. 332. 334.75]
Future:[ 336. 329. 332. 336.75 340. 342. 336.5 ]
----------
At Time: 2785 Close: 336.0
Past:[ 335. 339.5 340.25 346. 334.75 338. 333.25 330.75 330.75
330. 329. 332. 334.75 336. ]
Future:[ 329. 332. 336.75 340. 342. 336.5 340.5 ]
----------
At Time: 2786 Close: 329.0
Past:[ 339.5 340.25 346. 334.75 338. 333.25 330.75 330.75 330.
329. 332. 334.75 336. 329. ]
Future:[ 332. 336.75 340. 342. 336.5 340.5 338. ]
----------
At Time: 2787 Close: 332.0
Past:[ 340.25 346. 334.75 338. 333.25 330.75 330.75 330. 329.
332. 334.75 336. 329. 332. ]
Future:[ 336.75 340. 342. 336.5 340.5 338. 342.5 ]
----------
At Time: 2788 Close: 336.75
Past:[ 346. 334.75 338. 333.25 330.75 330.75 330. 329. 332.
334.75 336. 329. 332. 336.75]
Future:[ 340. 342. 336.5 340.5 338. 342.5 335.5]
----------
At Time: 2789 Close: 340.0
Past:[ 334.75 338. 333.25 330.75 330.75 330. 329. 332. 334.75
336. 329. 332. 336.75 340. ]
Future:[ 342. 336.5 340.5 338. 342.5 335.5 325.5]
----------
At Time: 2790 Close: 342.0
Past:[ 338. 333.25 330.75 330.75 330. 329. 332. 334.75 336.
329. 332. 336.75 340. 342. ]
Future:[ 336.5 340.5 338. 342.5 335.5 325.5 324.5]
----------
At Time: 2791 Close: 336.5
Past:[ 333.25 330.75 330.75 330. 329. 332. 334.75 336. 329.
332. 336.75 340. 342. 336.5 ]
Future:[ 340.5 338. 342.5 335.5 325.5 324.5 324.5]
----------
At Time: 2792 Close: 340.5
Past:[ 330.75 330.75 330. 329. 332. 334.75 336. 329. 332.
336.75 340. 342. 336.5 340.5 ]
Future:[ 338. 342.5 335.5 325.5 324.5 324.5 324.25]
----------
At Time: 2793 Close: 338.0
Past:[ 330.75 330. 329. 332. 334.75 336. 329. 332. 336.75
340. 342. 336.5 340.5 338. ]
Future:[ 342.5 335.5 325.5 324.5 324.5 324.25 325.5 ]
----------
At Time: 2794 Close: 342.5
Past:[ 330. 329. 332. 334.75 336. 329. 332. 336.75 340.
342. 336.5 340.5 338. 342.5 ]
Future:[ 335.5 325.5 324.5 324.5 324.25 325.5 326.75]
----------
At Time: 2795 Close: 335.5
Past:[ 329. 332. 334.75 336. 329. 332. 336.75 340. 342.
336.5 340.5 338. 342.5 335.5 ]
Future:[ 325.5 324.5 324.5 324.25 325.5 326.75 325.25]
----------
At Time: 2796 Close: 325.5
Past:[ 332. 334.75 336. 329. 332. 336.75 340. 342. 336.5
340.5 338. 342.5 335.5 325.5 ]
Future:[ 324.5 324.5 324.25 325.5 326.75 325.25 325.25]
----------
At Time: 2797 Close: 324.5
Past:[ 334.75 336. 329. 332. 336.75 340. 342. 336.5 340.5
338. 342.5 335.5 325.5 324.5 ]
Future:[ 324.5 324.25 325.5 326.75 325.25 325.25 321.25]
----------
At Time: 2798 Close: 324.5
Past:[ 336. 329. 332. 336.75 340. 342. 336.5 340.5 338.
342.5 335.5 325.5 324.5 324.5 ]
Future:[ 324.25 325.5 326.75 325.25 325.25 321.25 318. ]
----------
At Time: 2799 Close: 324.25
Past:[ 329. 332. 336.75 340. 342. 336.5 340.5 338. 342.5
335.5 325.5 324.5 324.5 324.25]
Future:[ 325.5 326.75 325.25 325.25 321.25 318. 320.5 ]
----------
At Time: 2800 Close: 325.5
Past:[ 332. 336.75 340. 342. 336.5 340.5 338. 342.5 335.5
325.5 324.5 324.5 324.25 325.5 ]
Future:[ 326.75 325.25 325.25 321.25 318. 320.5 327. ]
----------
At Time: 2801 Close: 326.75
Past:[ 336.75 340. 342. 336.5 340.5 338. 342.5 335.5 325.5
324.5 324.5 324.25 325.5 326.75]
Future:[ 325.25 325.25 321.25 318. 320.5 327. 329.5 ]
----------
At Time: 2802 Close: 325.25
Past:[ 340. 342. 336.5 340.5 338. 342.5 335.5 325.5 324.5
324.5 324.25 325.5 326.75 325.25]
Future:[ 325.25 321.25 318. 320.5 327. 329.5 325.5 ]
----------
At Time: 2803 Close: 325.25
Past:[ 342. 336.5 340.5 338. 342.5 335.5 325.5 324.5 324.5
324.25 325.5 326.75 325.25 325.25]
Future:[ 321.25 318. 320.5 327. 329.5 325.5 325. ]
----------
At Time: 2804 Close: 321.25
Past:[ 336.5 340.5 338. 342.5 335.5 325.5 324.5 324.5 324.25
325.5 326.75 325.25 325.25 321.25]
Future:[ 318. 320.5 327. 329.5 325.5 325. 320.5]
----------
At Time: 2805 Close: 318.0
Past:[ 340.5 338. 342.5 335.5 325.5 324.5 324.5 324.25 325.5
326.75 325.25 325.25 321.25 318. ]
Future:[ 320.5 327. 329.5 325.5 325. 320.5 315. ]
----------
At Time: 2806 Close: 320.5
Past:[ 338. 342.5 335.5 325.5 324.5 324.5 324.25 325.5 326.75
325.25 325.25 321.25 318. 320.5 ]
Future:[ 327. 329.5 325.5 325. 320.5 315. 318. ]
----------
At Time: 2807 Close: 327.0
Past:[ 342.5 335.5 325.5 324.5 324.5 324.25 325.5 326.75 325.25
325.25 321.25 318. 320.5 327. ]
Future:[ 329.5 325.5 325. 320.5 315. 318. 315.25]
----------
At Time: 2808 Close: 329.5
Past:[ 335.5 325.5 324.5 324.5 324.25 325.5 326.75 325.25 325.25
321.25 318. 320.5 327. 329.5 ]
Future:[ 325.5 325. 320.5 315. 318. 315.25 321. ]
----------
At Time: 2809 Close: 325.5
Past:[ 325.5 324.5 324.5 324.25 325.5 326.75 325.25 325.25 321.25
318. 320.5 327. 329.5 325.5 ]
Future:[ 325. 320.5 315. 318. 315.25 321. 318.75]
----------
At Time: 2810 Close: 325.0
Past:[ 324.5 324.5 324.25 325.5 326.75 325.25 325.25 321.25 318.
320.5 327. 329.5 325.5 325. ]
Future:[ 320.5 315. 318. 315.25 321. 318.75 311.5 ]
----------
At Time: 2811 Close: 320.5
Past:[ 324.5 324.25 325.5 326.75 325.25 325.25 321.25 318. 320.5
327. 329.5 325.5 325. 320.5 ]
Future:[ 315. 318. 315.25 321. 318.75 311.5 309. ]
----------
At Time: 2812 Close: 315.0
Past:[ 324.25 325.5 326.75 325.25 325.25 321.25 318. 320.5 327.
329.5 325.5 325. 320.5 315. ]
Future:[ 318. 315.25 321. 318.75 311.5 309. 312.75]
----------
At Time: 2813 Close: 318.0
Past:[ 325.5 326.75 325.25 325.25 321.25 318. 320.5 327. 329.5
325.5 325. 320.5 315. 318. ]
Future:[ 315.25 321. 318.75 311.5 309. 312.75 316. ]
----------
At Time: 2814 Close: 315.25
Past:[ 326.75 325.25 325.25 321.25 318. 320.5 327. 329.5 325.5
325. 320.5 315. 318. 315.25]
Future:[ 321. 318.75 311.5 309. 312.75 316. 313.25]
----------
At Time: 2815 Close: 321.0
Past:[ 325.25 325.25 321.25 318. 320.5 327. 329.5 325.5 325.
320.5 315. 318. 315.25 321. ]
Future:[ 318.75 311.5 309. 312.75 316. 313.25 315. ]
----------
At Time: 2816 Close: 318.75
Past:[ 325.25 321.25 318. 320.5 327. 329.5 325.5 325. 320.5
315. 318. 315.25 321. 318.75]
Future:[ 311.5 309. 312.75 316. 313.25 315. 312.25]
----------
At Time: 2817 Close: 311.5
Past:[ 321.25 318. 320.5 327. 329.5 325.5 325. 320.5 315.
318. 315.25 321. 318.75 311.5 ]
Future:[ 309. 312.75 316. 313.25 315. 312.25 318. ]
----------
At Time: 2818 Close: 309.0
Past:[ 318. 320.5 327. 329.5 325.5 325. 320.5 315. 318.
315.25 321. 318.75 311.5 309. ]
Future:[ 312.75 316. 313.25 315. 312.25 318. 318.5 ]
----------
At Time: 2819 Close: 312.75
Past:[ 320.5 327. 329.5 325.5 325. 320.5 315. 318. 315.25
321. 318.75 311.5 309. 312.75]
Future:[ 316. 313.25 315. 312.25 318. 318.5 320.75]
----------
At Time: 2820 Close: 316.0
Past:[ 327. 329.5 325.5 325. 320.5 315. 318. 315.25 321.
318.75 311.5 309. 312.75 316. ]
Future:[ 313.25 315. 312.25 318. 318.5 320.75 323.25]
----------
At Time: 2821 Close: 313.25
Past:[ 329.5 325.5 325. 320.5 315. 318. 315.25 321. 318.75
311.5 309. 312.75 316. 313.25]
Future:[ 315. 312.25 318. 318.5 320.75 323.25 319.75]
----------
At Time: 2822 Close: 315.0
Past:[ 325.5 325. 320.5 315. 318. 315.25 321. 318.75 311.5
309. 312.75 316. 313.25 315. ]
Future:[ 312.25 318. 318.5 320.75 323.25 319.75 319.25]
----------
At Time: 2823 Close: 312.25
Past:[ 325. 320.5 315. 318. 315.25 321. 318.75 311.5 309.
312.75 316. 313.25 315. 312.25]
Future:[ 318. 318.5 320.75 323.25 319.75 319.25 321.75]
----------
At Time: 2824 Close: 318.0
Past:[ 320.5 315. 318. 315.25 321. 318.75 311.5 309. 312.75
316. 313.25 315. 312.25 318. ]
Future:[ 318.5 320.75 323.25 319.75 319.25 321.75 324.75]
----------
At Time: 2825 Close: 318.5
Past:[ 315. 318. 315.25 321. 318.75 311.5 309. 312.75 316.
313.25 315. 312.25 318. 318.5 ]
Future:[ 320.75 323.25 319.75 319.25 321.75 324.75 327.75]
----------
At Time: 2826 Close: 320.75
Past:[ 318. 315.25 321. 318.75 311.5 309. 312.75 316. 313.25
315. 312.25 318. 318.5 320.75]
Future:[ 323.25 319.75 319.25 321.75 324.75 327.75 325.25]
----------
At Time: 2827 Close: 323.25
Past:[ 315.25 321. 318.75 311.5 309. 312.75 316. 313.25 315.
312.25 318. 318.5 320.75 323.25]
Future:[ 319.75 319.25 321.75 324.75 327.75 325.25 331.5 ]
----------
At Time: 2828 Close: 319.75
Past:[ 321. 318.75 311.5 309. 312.75 316. 313.25 315. 312.25
318. 318.5 320.75 323.25 319.75]
Future:[ 319.25 321.75 324.75 327.75 325.25 331.5 330. ]
----------
At Time: 2829 Close: 319.25
Past:[ 318.75 311.5 309. 312.75 316. 313.25 315. 312.25 318.
318.5 320.75 323.25 319.75 319.25]
Future:[ 321.75 324.75 327.75 325.25 331.5 330. 329.5 ]
----------
At Time: 2830 Close: 321.75
Past:[ 311.5 309. 312.75 316. 313.25 315. 312.25 318. 318.5
320.75 323.25 319.75 319.25 321.75]
Future:[ 324.75 327.75 325.25 331.5 330. 329.5 326.75]
----------
At Time: 2831 Close: 324.75
Past:[ 309. 312.75 316. 313.25 315. 312.25 318. 318.5 320.75
323.25 319.75 319.25 321.75 324.75]
Future:[ 327.75 325.25 331.5 330. 329.5 326.75 329.5 ]
----------
At Time: 2832 Close: 327.75
Past:[ 312.75 316. 313.25 315. 312.25 318. 318.5 320.75 323.25
319.75 319.25 321.75 324.75 327.75]
Future:[ 325.25 331.5 330. 329.5 326.75 329.5 331.25]
----------
At Time: 2833 Close: 325.25
Past:[ 316. 313.25 315. 312.25 318. 318.5 320.75 323.25 319.75
319.25 321.75 324.75 327.75 325.25]
Future:[ 331.5 330. 329.5 326.75 329.5 331.25 329. ]
----------
At Time: 2834 Close: 331.5
Past:[ 313.25 315. 312.25 318. 318.5 320.75 323.25 319.75 319.25
321.75 324.75 327.75 325.25 331.5 ]
Future:[ 330. 329.5 326.75 329.5 331.25 329. 325.25]
----------
At Time: 2835 Close: 330.0
Past:[ 315. 312.25 318. 318.5 320.75 323.25 319.75 319.25 321.75
324.75 327.75 325.25 331.5 330. ]
Future:[ 329.5 326.75 329.5 331.25 329. 325.25 326.75]
----------
At Time: 2836 Close: 329.5
Past:[ 312.25 318. 318.5 320.75 323.25 319.75 319.25 321.75 324.75
327.75 325.25 331.5 330. 329.5 ]
Future:[ 326.75 329.5 331.25 329. 325.25 326.75 326. ]
----------
At Time: 2837 Close: 326.75
Past:[ 318. 318.5 320.75 323.25 319.75 319.25 321.75 324.75 327.75
325.25 331.5 330. 329.5 326.75]
Future:[ 329.5 331.25 329. 325.25 326.75 326. 328.5 ]
----------
At Time: 2838 Close: 329.5
Past:[ 318.5 320.75 323.25 319.75 319.25 321.75 324.75 327.75 325.25
331.5 330. 329.5 326.75 329.5 ]
Future:[ 331.25 329. 325.25 326.75 326. 328.5 327.5 ]
----------
At Time: 2839 Close: 331.25
Past:[ 320.75 323.25 319.75 319.25 321.75 324.75 327.75 325.25 331.5
330. 329.5 326.75 329.5 331.25]
Future:[ 329. 325.25 326.75 326. 328.5 327.5 329. ]
----------
At Time: 2840 Close: 329.0
Past:[ 323.25 319.75 319.25 321.75 324.75 327.75 325.25 331.5 330.
329.5 326.75 329.5 331.25 329. ]
Future:[ 325.25 326.75 326. 328.5 327.5 329. 327.5 ]
----------
At Time: 2841 Close: 325.25
Past:[ 319.75 319.25 321.75 324.75 327.75 325.25 331.5 330. 329.5
326.75 329.5 331.25 329. 325.25]
Future:[ 326.75 326. 328.5 327.5 329. 327.5 319. ]
----------
At Time: 2842 Close: 326.75
Past:[ 319.25 321.75 324.75 327.75 325.25 331.5 330. 329.5 326.75
329.5 331.25 329. 325.25 326.75]
Future:[ 326. 328.5 327.5 329. 327.5 319. 311.5]
----------
At Time: 2843 Close: 326.0
Past:[ 321.75 324.75 327.75 325.25 331.5 330. 329.5 326.75 329.5
331.25 329. 325.25 326.75 326. ]
Future:[ 328.5 327.5 329. 327.5 319. 311.5 309.5]
----------
At Time: 2844 Close: 328.5
Past:[ 324.75 327.75 325.25 331.5 330. 329.5 326.75 329.5 331.25
329. 325.25 326.75 326. 328.5 ]
Future:[ 327.5 329. 327.5 319. 311.5 309.5 303.5]
----------
At Time: 2845 Close: 327.5
Past:[ 327.75 325.25 331.5 330. 329.5 326.75 329.5 331.25 329.
325.25 326.75 326. 328.5 327.5 ]
Future:[ 329. 327.5 319. 311.5 309.5 303.5 307.75]
----------
At Time: 2846 Close: 329.0
Past:[ 325.25 331.5 330. 329.5 326.75 329.5 331.25 329. 325.25
326.75 326. 328.5 327.5 329. ]
Future:[ 327.5 319. 311.5 309.5 303.5 307.75 308. ]
----------
At Time: 2847 Close: 327.5
Past:[ 331.5 330. 329.5 326.75 329.5 331.25 329. 325.25 326.75
326. 328.5 327.5 329. 327.5 ]
Future:[ 319. 311.5 309.5 303.5 307.75 308. 303. ]
----------
At Time: 2848 Close: 319.0
Past:[ 330. 329.5 326.75 329.5 331.25 329. 325.25 326.75 326.
328.5 327.5 329. 327.5 319. ]
Future:[ 311.5 309.5 303.5 307.75 308. 303. 306.75]
----------
At Time: 2849 Close: 311.5
Past:[ 329.5 326.75 329.5 331.25 329. 325.25 326.75 326. 328.5
327.5 329. 327.5 319. 311.5 ]
Future:[ 309.5 303.5 307.75 308. 303. 306.75 306. ]
----------
At Time: 2850 Close: 309.5
Past:[ 326.75 329.5 331.25 329. 325.25 326.75 326. 328.5 327.5
329. 327.5 319. 311.5 309.5 ]
Future:[ 303.5 307.75 308. 303. 306.75 306. 310. ]
----------
At Time: 2851 Close: 303.5
Past:[ 329.5 331.25 329. 325.25 326.75 326. 328.5 327.5 329.
327.5 319. 311.5 309.5 303.5 ]
Future:[ 307.75 308. 303. 306.75 306. 310. 312.75]
----------
At Time: 2852 Close: 307.75
Past:[ 331.25 329. 325.25 326.75 326. 328.5 327.5 329. 327.5
319. 311.5 309.5 303.5 307.75]
Future:[ 308. 303. 306.75 306. 310. 312.75 312.5 ]
----------
At Time: 2853 Close: 308.0
Past:[ 329. 325.25 326.75 326. 328.5 327.5 329. 327.5 319.
311.5 309.5 303.5 307.75 308. ]
Future:[ 303. 306.75 306. 310. 312.75 312.5 310. ]
----------
At Time: 2854 Close: 303.0
Past:[ 325.25 326.75 326. 328.5 327.5 329. 327.5 319. 311.5
309.5 303.5 307.75 308. 303. ]
Future:[ 306.75 306. 310. 312.75 312.5 310. 307.75]
----------
At Time: 2855 Close: 306.75
Past:[ 326.75 326. 328.5 327.5 329. 327.5 319. 311.5 309.5
303.5 307.75 308. 303. 306.75]
Future:[ 306. 310. 312.75 312.5 310. 307.75 308.5 ]
----------
At Time: 2856 Close: 306.0
Past:[ 326. 328.5 327.5 329. 327.5 319. 311.5 309.5 303.5
307.75 308. 303. 306.75 306. ]
Future:[ 310. 312.75 312.5 310. 307.75 308.5 307. ]
----------
At Time: 2857 Close: 310.0
Past:[ 328.5 327.5 329. 327.5 319. 311.5 309.5 303.5 307.75
308. 303. 306.75 306. 310. ]
Future:[ 312.75 312.5 310. 307.75 308.5 307. 312.25]
----------
At Time: 2858 Close: 312.75
Past:[ 327.5 329. 327.5 319. 311.5 309.5 303.5 307.75 308.
303. 306.75 306. 310. 312.75]
Future:[ 312.5 310. 307.75 308.5 307. 312.25 309.75]
----------
At Time: 2859 Close: 312.5
Past:[ 329. 327.5 319. 311.5 309.5 303.5 307.75 308. 303.
306.75 306. 310. 312.75 312.5 ]
Future:[ 310. 307.75 308.5 307. 312.25 309.75 308.25]
----------
At Time: 2860 Close: 310.0
Past:[ 327.5 319. 311.5 309.5 303.5 307.75 308. 303. 306.75
306. 310. 312.75 312.5 310. ]
Future:[ 307.75 308.5 307. 312.25 309.75 308.25 309.5 ]
----------
At Time: 2861 Close: 307.75
Past:[ 319. 311.5 309.5 303.5 307.75 308. 303. 306.75 306.
310. 312.75 312.5 310. 307.75]
Future:[ 308.5 307. 312.25 309.75 308.25 309.5 308.5 ]
----------
At Time: 2862 Close: 308.5
Past:[ 311.5 309.5 303.5 307.75 308. 303. 306.75 306. 310.
312.75 312.5 310. 307.75 308.5 ]
Future:[ 307. 312.25 309.75 308.25 309.5 308.5 308. ]
----------
At Time: 2863 Close: 307.0
Past:[ 309.5 303.5 307.75 308. 303. 306.75 306. 310. 312.75
312.5 310. 307.75 308.5 307. ]
Future:[ 312.25 309.75 308.25 309.5 308.5 308. 314.25]
----------
At Time: 2864 Close: 312.25
Past:[ 303.5 307.75 308. 303. 306.75 306. 310. 312.75 312.5
310. 307.75 308.5 307. 312.25]
Future:[ 309.75 308.25 309.5 308.5 308. 314.25 313.75]
----------
At Time: 2865 Close: 309.75
Past:[ 307.75 308. 303. 306.75 306. 310. 312.75 312.5 310.
307.75 308.5 307. 312.25 309.75]
Future:[ 308.25 309.5 308.5 308. 314.25 313.75 311.75]
----------
At Time: 2866 Close: 308.25
Past:[ 308. 303. 306.75 306. 310. 312.75 312.5 310. 307.75
308.5 307. 312.25 309.75 308.25]
Future:[ 309.5 308.5 308. 314.25 313.75 311.75 310.25]
----------
At Time: 2867 Close: 309.5
Past:[ 303. 306.75 306. 310. 312.75 312.5 310. 307.75 308.5
307. 312.25 309.75 308.25 309.5 ]
Future:[ 308.5 308. 314.25 313.75 311.75 310.25 301. ]
----------
At Time: 2868 Close: 308.5
Past:[ 306.75 306. 310. 312.75 312.5 310. 307.75 308.5 307.
312.25 309.75 308.25 309.5 308.5 ]
Future:[ 308. 314.25 313.75 311.75 310.25 301. 299.25]
----------
At Time: 2869 Close: 308.0
Past:[ 306. 310. 312.75 312.5 310. 307.75 308.5 307. 312.25
309.75 308.25 309.5 308.5 308. ]
Future:[ 314.25 313.75 311.75 310.25 301. 299.25 300.75]
----------
At Time: 2870 Close: 314.25
Past:[ 310. 312.75 312.5 310. 307.75 308.5 307. 312.25 309.75
308.25 309.5 308.5 308. 314.25]
Future:[ 313.75 311.75 310.25 301. 299.25 300.75 298. ]
----------
At Time: 2871 Close: 313.75
Past:[ 312.75 312.5 310. 307.75 308.5 307. 312.25 309.75 308.25
309.5 308.5 308. 314.25 313.75]
Future:[ 311.75 310.25 301. 299.25 300.75 298. 295. ]
----------
At Time: 2872 Close: 311.75
Past:[ 312.5 310. 307.75 308.5 307. 312.25 309.75 308.25 309.5
308.5 308. 314.25 313.75 311.75]
Future:[ 310.25 301. 299.25 300.75 298. 295. 297.25]
----------
At Time: 2873 Close: 310.25
Past:[ 310. 307.75 308.5 307. 312.25 309.75 308.25 309.5 308.5
308. 314.25 313.75 311.75 310.25]
Future:[ 301. 299.25 300.75 298. 295. 297.25 294.75]
----------
At Time: 2874 Close: 301.0
Past:[ 307.75 308.5 307. 312.25 309.75 308.25 309.5 308.5 308.
314.25 313.75 311.75 310.25 301. ]
Future:[ 299.25 300.75 298. 295. 297.25 294.75 298.5 ]
----------
At Time: 2875 Close: 299.25
Past:[ 308.5 307. 312.25 309.75 308.25 309.5 308.5 308. 314.25
313.75 311.75 310.25 301. 299.25]
Future:[ 300.75 298. 295. 297.25 294.75 298.5 297.5 ]
----------
At Time: 2876 Close: 300.75
Past:[ 307. 312.25 309.75 308.25 309.5 308.5 308. 314.25 313.75
311.75 310.25 301. 299.25 300.75]
Future:[ 298. 295. 297.25 294.75 298.5 297.5 302.75]
----------
At Time: 2877 Close: 298.0
Past:[ 312.25 309.75 308.25 309.5 308.5 308. 314.25 313.75 311.75
310.25 301. 299.25 300.75 298. ]
Future:[ 295. 297.25 294.75 298.5 297.5 302.75 302. ]
----------
At Time: 2878 Close: 295.0
Past:[ 309.75 308.25 309.5 308.5 308. 314.25 313.75 311.75 310.25
301. 299.25 300.75 298. 295. ]
Future:[ 297.25 294.75 298.5 297.5 302.75 302. 305.75]
----------
At Time: 2879 Close: 297.25
Past:[ 308.25 309.5 308.5 308. 314.25 313.75 311.75 310.25 301.
299.25 300.75 298. 295. 297.25]
Future:[ 294.75 298.5 297.5 302.75 302. 305.75 305.75]
----------
At Time: 2880 Close: 294.75
Past:[ 309.5 308.5 308. 314.25 313.75 311.75 310.25 301. 299.25
300.75 298. 295. 297.25 294.75]
Future:[ 298.5 297.5 302.75 302. 305.75 305.75 309.5 ]
----------
At Time: 2881 Close: 298.5
Past:[ 308.5 308. 314.25 313.75 311.75 310.25 301. 299.25 300.75
298. 295. 297.25 294.75 298.5 ]
Future:[ 297.5 302.75 302. 305.75 305.75 309.5 303.25]
----------
At Time: 2882 Close: 297.5
Past:[ 308. 314.25 313.75 311.75 310.25 301. 299.25 300.75 298.
295. 297.25 294.75 298.5 297.5 ]
Future:[ 302.75 302. 305.75 305.75 309.5 303.25 304. ]
----------
At Time: 2883 Close: 302.75
Past:[ 314.25 313.75 311.75 310.25 301. 299.25 300.75 298. 295.
297.25 294.75 298.5 297.5 302.75]
Future:[ 302. 305.75 305.75 309.5 303.25 304. 302.75]
----------
At Time: 2884 Close: 302.0
Past:[ 313.75 311.75 310.25 301. 299.25 300.75 298. 295. 297.25
294.75 298.5 297.5 302.75 302. ]
Future:[ 305.75 305.75 309.5 303.25 304. 302.75 302.5 ]
----------
At Time: 2885 Close: 305.75
Past:[ 311.75 310.25 301. 299.25 300.75 298. 295. 297.25 294.75
298.5 297.5 302.75 302. 305.75]
Future:[ 305.75 309.5 303.25 304. 302.75 302.5 306. ]
----------
At Time: 2886 Close: 305.75
Past:[ 310.25 301. 299.25 300.75 298. 295. 297.25 294.75 298.5
297.5 302.75 302. 305.75 305.75]
Future:[ 309.5 303.25 304. 302.75 302.5 306. 305.75]
----------
At Time: 2887 Close: 309.5
Past:[ 301. 299.25 300.75 298. 295. 297.25 294.75 298.5 297.5
302.75 302. 305.75 305.75 309.5 ]
Future:[ 303.25 304. 302.75 302.5 306. 305.75 309.5 ]
----------
At Time: 2888 Close: 303.25
Past:[ 299.25 300.75 298. 295. 297.25 294.75 298.5 297.5 302.75
302. 305.75 305.75 309.5 303.25]
Future:[ 304. 302.75 302.5 306. 305.75 309.5 313.75]
----------
At Time: 2889 Close: 304.0
Past:[ 300.75 298. 295. 297.25 294.75 298.5 297.5 302.75 302.
305.75 305.75 309.5 303.25 304. ]
Future:[ 302.75 302.5 306. 305.75 309.5 313.75 312.5 ]
----------
At Time: 2890 Close: 302.75
Past:[ 298. 295. 297.25 294.75 298.5 297.5 302.75 302. 305.75
305.75 309.5 303.25 304. 302.75]
Future:[ 302.5 306. 305.75 309.5 313.75 312.5 309.5 ]
----------
At Time: 2891 Close: 302.5
Past:[ 295. 297.25 294.75 298.5 297.5 302.75 302. 305.75 305.75
309.5 303.25 304. 302.75 302.5 ]
Future:[ 306. 305.75 309.5 313.75 312.5 309.5 307. ]
----------
At Time: 2892 Close: 306.0
Past:[ 297.25 294.75 298.5 297.5 302.75 302. 305.75 305.75 309.5
303.25 304. 302.75 302.5 306. ]
Future:[ 305.75 309.5 313.75 312.5 309.5 307. 312.5 ]
----------
At Time: 2893 Close: 305.75
Past:[ 294.75 298.5 297.5 302.75 302. 305.75 305.75 309.5 303.25
304. 302.75 302.5 306. 305.75]
Future:[ 309.5 313.75 312.5 309.5 307. 312.5 313.75]
----------
At Time: 2894 Close: 309.5
Past:[ 298.5 297.5 302.75 302. 305.75 305.75 309.5 303.25 304.
302.75 302.5 306. 305.75 309.5 ]
Future:[ 313.75 312.5 309.5 307. 312.5 313.75 317.75]
----------
At Time: 2895 Close: 313.75
Past:[ 297.5 302.75 302. 305.75 305.75 309.5 303.25 304. 302.75
302.5 306. 305.75 309.5 313.75]
Future:[ 312.5 309.5 307. 312.5 313.75 317.75 315.5 ]
----------
At Time: 2896 Close: 312.5
Past:[ 302.75 302. 305.75 305.75 309.5 303.25 304. 302.75 302.5
306. 305.75 309.5 313.75 312.5 ]
Future:[ 309.5 307. 312.5 313.75 317.75 315.5 315.5 ]
----------
At Time: 2897 Close: 309.5
Past:[ 302. 305.75 305.75 309.5 303.25 304. 302.75 302.5 306.
305.75 309.5 313.75 312.5 309.5 ]
Future:[ 307. 312.5 313.75 317.75 315.5 315.5 311.5 ]
----------
At Time: 2898 Close: 307.0
Past:[ 305.75 305.75 309.5 303.25 304. 302.75 302.5 306. 305.75
309.5 313.75 312.5 309.5 307. ]
Future:[ 312.5 313.75 317.75 315.5 315.5 311.5 313.5 ]
----------
At Time: 2899 Close: 312.5
Past:[ 305.75 309.5 303.25 304. 302.75 302.5 306. 305.75 309.5
313.75 312.5 309.5 307. 312.5 ]
Future:[ 313.75 317.75 315.5 315.5 311.5 313.5 326.5 ]
----------
At Time: 2900 Close: 313.75
Past:[ 309.5 303.25 304. 302.75 302.5 306. 305.75 309.5 313.75
312.5 309.5 307. 312.5 313.75]
Future:[ 317.75 315.5 315.5 311.5 313.5 326.5 325.25]
----------
At Time: 2901 Close: 317.75
Past:[ 303.25 304. 302.75 302.5 306. 305.75 309.5 313.75 312.5
309.5 307. 312.5 313.75 317.75]
Future:[ 315.5 315.5 311.5 313.5 326.5 325.25 324.5 ]
----------
At Time: 2902 Close: 315.5
Past:[ 304. 302.75 302.5 306. 305.75 309.5 313.75 312.5 309.5
307. 312.5 313.75 317.75 315.5 ]
Future:[ 315.5 311.5 313.5 326.5 325.25 324.5 328.75]
----------
At Time: 2903 Close: 315.5
Past:[ 302.75 302.5 306. 305.75 309.5 313.75 312.5 309.5 307.
312.5 313.75 317.75 315.5 315.5 ]
Future:[ 311.5 313.5 326.5 325.25 324.5 328.75 330. ]
----------
At Time: 2904 Close: 311.5
Past:[ 302.5 306. 305.75 309.5 313.75 312.5 309.5 307. 312.5
313.75 317.75 315.5 315.5 311.5 ]
Future:[ 313.5 326.5 325.25 324.5 328.75 330. 332. ]
----------
At Time: 2905 Close: 313.5
Past:[ 306. 305.75 309.5 313.75 312.5 309.5 307. 312.5 313.75
317.75 315.5 315.5 311.5 313.5 ]
Future:[ 326.5 325.25 324.5 328.75 330. 332. 329.25]
----------
At Time: 2906 Close: 326.5
Past:[ 305.75 309.5 313.75 312.5 309.5 307. 312.5 313.75 317.75
315.5 315.5 311.5 313.5 326.5 ]
Future:[ 325.25 324.5 328.75 330. 332. 329.25 331.5 ]
----------
At Time: 2907 Close: 325.25
Past:[ 309.5 313.75 312.5 309.5 307. 312.5 313.75 317.75 315.5
315.5 311.5 313.5 326.5 325.25]
Future:[ 324.5 328.75 330. 332. 329.25 331.5 332. ]
----------
At Time: 2908 Close: 324.5
Past:[ 313.75 312.5 309.5 307. 312.5 313.75 317.75 315.5 315.5
311.5 313.5 326.5 325.25 324.5 ]
Future:[ 328.75 330. 332. 329.25 331.5 332. 333.5 ]
----------
At Time: 2909 Close: 328.75
Past:[ 312.5 309.5 307. 312.5 313.75 317.75 315.5 315.5 311.5
313.5 326.5 325.25 324.5 328.75]
Future:[ 330. 332. 329.25 331.5 332. 333.5 329.25]
----------
At Time: 2910 Close: 330.0
Past:[ 309.5 307. 312.5 313.75 317.75 315.5 315.5 311.5 313.5
326.5 325.25 324.5 328.75 330. ]
Future:[ 332. 329.25 331.5 332. 333.5 329.25 328. ]
----------
At Time: 2911 Close: 332.0
Past:[ 307. 312.5 313.75 317.75 315.5 315.5 311.5 313.5 326.5
325.25 324.5 328.75 330. 332. ]
Future:[ 329.25 331.5 332. 333.5 329.25 328. 327. ]
----------
At Time: 2912 Close: 329.25
Past:[ 312.5 313.75 317.75 315.5 315.5 311.5 313.5 326.5 325.25
324.5 328.75 330. 332. 329.25]
Future:[ 331.5 332. 333.5 329.25 328. 327. 326.25]
----------
At Time: 2913 Close: 331.5
Past:[ 313.75 317.75 315.5 315.5 311.5 313.5 326.5 325.25 324.5
328.75 330. 332. 329.25 331.5 ]
Future:[ 332. 333.5 329.25 328. 327. 326.25 325. ]
----------
At Time: 2914 Close: 332.0
Past:[ 317.75 315.5 315.5 311.5 313.5 326.5 325.25 324.5 328.75
330. 332. 329.25 331.5 332. ]
Future:[ 333.5 329.25 328. 327. 326.25 325. 326.75]
----------
At Time: 2915 Close: 333.5
Past:[ 315.5 315.5 311.5 313.5 326.5 325.25 324.5 328.75 330.
332. 329.25 331.5 332. 333.5 ]
Future:[ 329.25 328. 327. 326.25 325. 326.75 331.5 ]
----------
At Time: 2916 Close: 329.25
Past:[ 315.5 311.5 313.5 326.5 325.25 324.5 328.75 330. 332.
329.25 331.5 332. 333.5 329.25]
Future:[ 328. 327. 326.25 325. 326.75 331.5 325.75]
----------
At Time: 2917 Close: 328.0
Past:[ 311.5 313.5 326.5 325.25 324.5 328.75 330. 332. 329.25
331.5 332. 333.5 329.25 328. ]
Future:[ 327. 326.25 325. 326.75 331.5 325.75 324.25]
----------
At Time: 2918 Close: 327.0
Past:[ 313.5 326.5 325.25 324.5 328.75 330. 332. 329.25 331.5
332. 333.5 329.25 328. 327. ]
Future:[ 326.25 325. 326.75 331.5 325.75 324.25 326.5 ]
----------
At Time: 2919 Close: 326.25
Past:[ 326.5 325.25 324.5 328.75 330. 332. 329.25 331.5 332.
333.5 329.25 328. 327. 326.25]
Future:[ 325. 326.75 331.5 325.75 324.25 326.5 328.75]
----------
At Time: 2920 Close: 325.0
Past:[ 325.25 324.5 328.75 330. 332. 329.25 331.5 332. 333.5
329.25 328. 327. 326.25 325. ]
Future:[ 326.75 331.5 325.75 324.25 326.5 328.75 327. ]
----------
At Time: 2921 Close: 326.75
Past:[ 324.5 328.75 330. 332. 329.25 331.5 332. 333.5 329.25
328. 327. 326.25 325. 326.75]
Future:[ 331.5 325.75 324.25 326.5 328.75 327. 326.25]
----------
At Time: 2922 Close: 331.5
Past:[ 328.75 330. 332. 329.25 331.5 332. 333.5 329.25 328.
327. 326.25 325. 326.75 331.5 ]
Future:[ 325.75 324.25 326.5 328.75 327. 326.25 327.75]
----------
At Time: 2923 Close: 325.75
Past:[ 330. 332. 329.25 331.5 332. 333.5 329.25 328. 327.
326.25 325. 326.75 331.5 325.75]
Future:[ 324.25 326.5 328.75 327. 326.25 327.75 327.75]
----------
At Time: 2924 Close: 324.25
Past:[ 332. 329.25 331.5 332. 333.5 329.25 328. 327. 326.25
325. 326.75 331.5 325.75 324.25]
Future:[ 326.5 328.75 327. 326.25 327.75 327.75 331. ]
----------
At Time: 2925 Close: 326.5
Past:[ 329.25 331.5 332. 333.5 329.25 328. 327. 326.25 325.
326.75 331.5 325.75 324.25 326.5 ]
Future:[ 328.75 327. 326.25 327.75 327.75 331. 330. ]
----------
At Time: 2926 Close: 328.75
Past:[ 331.5 332. 333.5 329.25 328. 327. 326.25 325. 326.75
331.5 325.75 324.25 326.5 328.75]
Future:[ 327. 326.25 327.75 327.75 331. 330. 330. ]
----------
At Time: 2927 Close: 327.0
Past:[ 332. 333.5 329.25 328. 327. 326.25 325. 326.75 331.5
325.75 324.25 326.5 328.75 327. ]
Future:[ 326.25 327.75 327.75 331. 330. 330. 329.75]
----------
At Time: 2928 Close: 326.25
Past:[ 333.5 329.25 328. 327. 326.25 325. 326.75 331.5 325.75
324.25 326.5 328.75 327. 326.25]
Future:[ 327.75 327.75 331. 330. 330. 329.75 334. ]
----------
At Time: 2929 Close: 327.75
Past:[ 329.25 328. 327. 326.25 325. 326.75 331.5 325.75 324.25
326.5 328.75 327. 326.25 327.75]
Future:[ 327.75 331. 330. 330. 329.75 334. 332. ]
----------
At Time: 2930 Close: 327.75
Past:[ 328. 327. 326.25 325. 326.75 331.5 325.75 324.25 326.5
328.75 327. 326.25 327.75 327.75]
Future:[ 331. 330. 330. 329.75 334. 332. 335.5 ]
----------
At Time: 2931 Close: 331.0
Past:[ 327. 326.25 325. 326.75 331.5 325.75 324.25 326.5 328.75
327. 326.25 327.75 327.75 331. ]
Future:[ 330. 330. 329.75 334. 332. 335.5 335.75]
----------
At Time: 2932 Close: 330.0
Past:[ 326.25 325. 326.75 331.5 325.75 324.25 326.5 328.75 327.
326.25 327.75 327.75 331. 330. ]
Future:[ 330. 329.75 334. 332. 335.5 335.75 329.5 ]
----------
At Time: 2933 Close: 330.0
Past:[ 325. 326.75 331.5 325.75 324.25 326.5 328.75 327. 326.25
327.75 327.75 331. 330. 330. ]
Future:[ 329.75 334. 332. 335.5 335.75 329.5 328. ]
----------
At Time: 2934 Close: 329.75
Past:[ 326.75 331.5 325.75 324.25 326.5 328.75 327. 326.25 327.75
327.75 331. 330. 330. 329.75]
Future:[ 334. 332. 335.5 335.75 329.5 328. 325.5 ]
----------
At Time: 2935 Close: 334.0
Past:[ 331.5 325.75 324.25 326.5 328.75 327. 326.25 327.75 327.75
331. 330. 330. 329.75 334. ]
Future:[ 332. 335.5 335.75 329.5 328. 325.5 321.75]
----------
At Time: 2936 Close: 332.0
Past:[ 325.75 324.25 326.5 328.75 327. 326.25 327.75 327.75 331.
330. 330. 329.75 334. 332. ]
Future:[ 335.5 335.75 329.5 328. 325.5 321.75 315. ]
----------
At Time: 2937 Close: 335.5
Past:[ 324.25 326.5 328.75 327. 326.25 327.75 327.75 331. 330.
330. 329.75 334. 332. 335.5 ]
Future:[ 335.75 329.5 328. 325.5 321.75 315. 315. ]
----------
At Time: 2938 Close: 335.75
Past:[ 326.5 328.75 327. 326.25 327.75 327.75 331. 330. 330.
329.75 334. 332. 335.5 335.75]
Future:[ 329.5 328. 325.5 321.75 315. 315. 318. ]
----------
At Time: 2939 Close: 329.5
Past:[ 328.75 327. 326.25 327.75 327.75 331. 330. 330. 329.75
334. 332. 335.5 335.75 329.5 ]
Future:[ 328. 325.5 321.75 315. 315. 318. 318. ]
----------
At Time: 2940 Close: 328.0
Past:[ 327. 326.25 327.75 327.75 331. 330. 330. 329.75 334.
332. 335.5 335.75 329.5 328. ]
Future:[ 325.5 321.75 315. 315. 318. 318. 316.25]
----------
At Time: 2941 Close: 325.5
Past:[ 326.25 327.75 327.75 331. 330. 330. 329.75 334. 332.
335.5 335.75 329.5 328. 325.5 ]
Future:[ 321.75 315. 315. 318. 318. 316.25 314.25]
----------
At Time: 2942 Close: 321.75
Past:[ 327.75 327.75 331. 330. 330. 329.75 334. 332. 335.5
335.75 329.5 328. 325.5 321.75]
Future:[ 315. 315. 318. 318. 316.25 314.25 314.25]
----------
At Time: 2943 Close: 315.0
Past:[ 327.75 331. 330. 330. 329.75 334. 332. 335.5 335.75
329.5 328. 325.5 321.75 315. ]
Future:[ 315. 318. 318. 316.25 314.25 314.25 319. ]
----------
At Time: 2944 Close: 315.0
Past:[ 331. 330. 330. 329.75 334. 332. 335.5 335.75 329.5
328. 325.5 321.75 315. 315. ]
Future:[ 318. 318. 316.25 314.25 314.25 319. 320. ]
----------
At Time: 2945 Close: 318.0
Past:[ 330. 330. 329.75 334. 332. 335.5 335.75 329.5 328.
325.5 321.75 315. 315. 318. ]
Future:[ 318. 316.25 314.25 314.25 319. 320. 320.75]
----------
At Time: 2946 Close: 318.0
Past:[ 330. 329.75 334. 332. 335.5 335.75 329.5 328. 325.5
321.75 315. 315. 318. 318. ]
Future:[ 316.25 314.25 314.25 319. 320. 320.75 320.75]
----------
At Time: 2947 Close: 316.25
Past:[ 329.75 334. 332. 335.5 335.75 329.5 328. 325.5 321.75
315. 315. 318. 318. 316.25]
Future:[ 314.25 314.25 319. 320. 320.75 320.75 317.25]
----------
At Time: 2948 Close: 314.25
Past:[ 334. 332. 335.5 335.75 329.5 328. 325.5 321.75 315.
315. 318. 318. 316.25 314.25]
Future:[ 314.25 319. 320. 320.75 320.75 317.25 315.25]
----------
At Time: 2949 Close: 314.25
Past:[ 332. 335.5 335.75 329.5 328. 325.5 321.75 315. 315.
318. 318. 316.25 314.25 314.25]
Future:[ 319. 320. 320.75 320.75 317.25 315.25 312.75]
----------
At Time: 2950 Close: 319.0
Past:[ 335.5 335.75 329.5 328. 325.5 321.75 315. 315. 318.
318. 316.25 314.25 314.25 319. ]
Future:[ 320. 320.75 320.75 317.25 315.25 312.75 309.5 ]
----------
At Time: 2951 Close: 320.0
Past:[ 335.75 329.5 328. 325.5 321.75 315. 315. 318. 318.
316.25 314.25 314.25 319. 320. ]
Future:[ 320.75 320.75 317.25 315.25 312.75 309.5 316. ]
----------
At Time: 2952 Close: 320.75
Past:[ 329.5 328. 325.5 321.75 315. 315. 318. 318. 316.25
314.25 314.25 319. 320. 320.75]
Future:[ 320.75 317.25 315.25 312.75 309.5 316. 315.75]
----------
At Time: 2953 Close: 320.75
Past:[ 328. 325.5 321.75 315. 315. 318. 318. 316.25 314.25
314.25 319. 320. 320.75 320.75]
Future:[ 317.25 315.25 312.75 309.5 316. 315.75 317.75]
----------
At Time: 2954 Close: 317.25
Past:[ 325.5 321.75 315. 315. 318. 318. 316.25 314.25 314.25
319. 320. 320.75 320.75 317.25]
Future:[ 315.25 312.75 309.5 316. 315.75 317.75 320.25]
----------
At Time: 2955 Close: 315.25
Past:[ 321.75 315. 315. 318. 318. 316.25 314.25 314.25 319.
320. 320.75 320.75 317.25 315.25]
Future:[ 312.75 309.5 316. 315.75 317.75 320.25 318.75]
----------
At Time: 2956 Close: 312.75
Past:[ 315. 315. 318. 318. 316.25 314.25 314.25 319. 320.
320.75 320.75 317.25 315.25 312.75]
Future:[ 309.5 316. 315.75 317.75 320.25 318.75 321.75]
----------
At Time: 2957 Close: 309.5
Past:[ 315. 318. 318. 316.25 314.25 314.25 319. 320. 320.75
320.75 317.25 315.25 312.75 309.5 ]
Future:[ 316. 315.75 317.75 320.25 318.75 321.75 319. ]
----------
At Time: 2958 Close: 316.0
Past:[ 318. 318. 316.25 314.25 314.25 319. 320. 320.75 320.75
317.25 315.25 312.75 309.5 316. ]
Future:[ 315.75 317.75 320.25 318.75 321.75 319. 316.25]
----------
At Time: 2959 Close: 315.75
Past:[ 318. 316.25 314.25 314.25 319. 320. 320.75 320.75 317.25
315.25 312.75 309.5 316. 315.75]
Future:[ 317.75 320.25 318.75 321.75 319. 316.25 316. ]
----------
At Time: 2960 Close: 317.75
Past:[ 316.25 314.25 314.25 319. 320. 320.75 320.75 317.25 315.25
312.75 309.5 316. 315.75 317.75]
Future:[ 320.25 318.75 321.75 319. 316.25 316. 318. ]
----------
At Time: 2961 Close: 320.25
Past:[ 314.25 314.25 319. 320. 320.75 320.75 317.25 315.25 312.75
309.5 316. 315.75 317.75 320.25]
Future:[ 318.75 321.75 319. 316.25 316. 318. 320.5 ]
----------
At Time: 2962 Close: 318.75
Past:[ 314.25 319. 320. 320.75 320.75 317.25 315.25 312.75 309.5
316. 315.75 317.75 320.25 318.75]
Future:[ 321.75 319. 316.25 316. 318. 320.5 317. ]
----------
At Time: 2963 Close: 321.75
Past:[ 319. 320. 320.75 320.75 317.25 315.25 312.75 309.5 316.
315.75 317.75 320.25 318.75 321.75]
Future:[ 319. 316.25 316. 318. 320.5 317. 313.75]
----------
At Time: 2964 Close: 319.0
Past:[ 320. 320.75 320.75 317.25 315.25 312.75 309.5 316. 315.75
317.75 320.25 318.75 321.75 319. ]
Future:[ 316.25 316. 318. 320.5 317. 313.75 314.5 ]
----------
At Time: 2965 Close: 316.25
Past:[ 320.75 320.75 317.25 315.25 312.75 309.5 316. 315.75 317.75
320.25 318.75 321.75 319. 316.25]
Future:[ 316. 318. 320.5 317. 313.75 314.5 312.75]
----------
At Time: 2966 Close: 316.0
Past:[ 320.75 317.25 315.25 312.75 309.5 316. 315.75 317.75 320.25
318.75 321.75 319. 316.25 316. ]
Future:[ 318. 320.5 317. 313.75 314.5 312.75 311.75]
----------
At Time: 2967 Close: 318.0
Past:[ 317.25 315.25 312.75 309.5 316. 315.75 317.75 320.25 318.75
321.75 319. 316.25 316. 318. ]
Future:[ 320.5 317. 313.75 314.5 312.75 311.75 312.5 ]
----------
At Time: 2968 Close: 320.5
Past:[ 315.25 312.75 309.5 316. 315.75 317.75 320.25 318.75 321.75
319. 316.25 316. 318. 320.5 ]
Future:[ 317. 313.75 314.5 312.75 311.75 312.5 317. ]
----------
At Time: 2969 Close: 317.0
Past:[ 312.75 309.5 316. 315.75 317.75 320.25 318.75 321.75 319.
316.25 316. 318. 320.5 317. ]
Future:[ 313.75 314.5 312.75 311.75 312.5 317. 316. ]
----------
At Time: 2970 Close: 313.75
Past:[ 309.5 316. 315.75 317.75 320.25 318.75 321.75 319. 316.25
316. 318. 320.5 317. 313.75]
Future:[ 314.5 312.75 311.75 312.5 317. 316. 315. ]
----------
At Time: 2971 Close: 314.5
Past:[ 316. 315.75 317.75 320.25 318.75 321.75 319. 316.25 316.
318. 320.5 317. 313.75 314.5 ]
Future:[ 312.75 311.75 312.5 317. 316. 315. 315.25]
----------
At Time: 2972 Close: 312.75
Past:[ 315.75 317.75 320.25 318.75 321.75 319. 316.25 316. 318.
320.5 317. 313.75 314.5 312.75]
Future:[ 311.75 312.5 317. 316. 315. 315.25 315.25]
----------
At Time: 2973 Close: 311.75
Past:[ 317.75 320.25 318.75 321.75 319. 316.25 316. 318. 320.5
317. 313.75 314.5 312.75 311.75]
Future:[ 312.5 317. 316. 315. 315.25 315.25 313.5 ]
----------
At Time: 2974 Close: 312.5
Past:[ 320.25 318.75 321.75 319. 316.25 316. 318. 320.5 317.
313.75 314.5 312.75 311.75 312.5 ]
Future:[ 317. 316. 315. 315.25 315.25 313.5 315. ]
----------
At Time: 2975 Close: 317.0
Past:[ 318.75 321.75 319. 316.25 316. 318. 320.5 317. 313.75
314.5 312.75 311.75 312.5 317. ]
Future:[ 316. 315. 315.25 315.25 313.5 315. 313.75]
----------
At Time: 2976 Close: 316.0
Past:[ 321.75 319. 316.25 316. 318. 320.5 317. 313.75 314.5
312.75 311.75 312.5 317. 316. ]
Future:[ 315. 315.25 315.25 313.5 315. 313.75 314.5 ]
----------
At Time: 2977 Close: 315.0
Past:[ 319. 316.25 316. 318. 320.5 317. 313.75 314.5 312.75
311.75 312.5 317. 316. 315. ]
Future:[ 315.25 315.25 313.5 315. 313.75 314.5 313. ]
----------
At Time: 2978 Close: 315.25
Past:[ 316.25 316. 318. 320.5 317. 313.75 314.5 312.75 311.75
312.5 317. 316. 315. 315.25]
Future:[ 315.25 313.5 315. 313.75 314.5 313. 316.75]
----------
At Time: 2979 Close: 315.25
Past:[ 316. 318. 320.5 317. 313.75 314.5 312.75 311.75 312.5
317. 316. 315. 315.25 315.25]
Future:[ 313.5 315. 313.75 314.5 313. 316.75 314.5 ]
----------
At Time: 2980 Close: 313.5
Past:[ 318. 320.5 317. 313.75 314.5 312.75 311.75 312.5 317.
316. 315. 315.25 315.25 313.5 ]
Future:[ 315. 313.75 314.5 313. 316.75 314.5 311.5 ]
----------
At Time: 2981 Close: 315.0
Past:[ 320.5 317. 313.75 314.5 312.75 311.75 312.5 317. 316.
315. 315.25 315.25 313.5 315. ]
Future:[ 313.75 314.5 313. 316.75 314.5 311.5 312. ]
----------
At Time: 2982 Close: 313.75
Past:[ 317. 313.75 314.5 312.75 311.75 312.5 317. 316. 315.
315.25 315.25 313.5 315. 313.75]
Future:[ 314.5 313. 316.75 314.5 311.5 312. 311.5 ]
----------
At Time: 2983 Close: 314.5
Past:[ 313.75 314.5 312.75 311.75 312.5 317. 316. 315. 315.25
315.25 313.5 315. 313.75 314.5 ]
Future:[ 313. 316.75 314.5 311.5 312. 311.5 311.75]
----------
At Time: 2984 Close: 313.0
Past:[ 314.5 312.75 311.75 312.5 317. 316. 315. 315.25 315.25
313.5 315. 313.75 314.5 313. ]
Future:[ 316.75 314.5 311.5 312. 311.5 311.75 313.75]
----------
At Time: 2985 Close: 316.75
Past:[ 312.75 311.75 312.5 317. 316. 315. 315.25 315.25 313.5
315. 313.75 314.5 313. 316.75]
Future:[ 314.5 311.5 312. 311.5 311.75 313.75 313.5 ]
----------
At Time: 2986 Close: 314.5
Past:[ 311.75 312.5 317. 316. 315. 315.25 315.25 313.5 315.
313.75 314.5 313. 316.75 314.5 ]
Future:[ 311.5 312. 311.5 311.75 313.75 313.5 309.75]
----------
At Time: 2987 Close: 311.5
Past:[ 312.5 317. 316. 315. 315.25 315.25 313.5 315. 313.75
314.5 313. 316.75 314.5 311.5 ]
Future:[ 312. 311.5 311.75 313.75 313.5 309.75 309. ]
----------
At Time: 2988 Close: 312.0
Past:[ 317. 316. 315. 315.25 315.25 313.5 315. 313.75 314.5
313. 316.75 314.5 311.5 312. ]
Future:[ 311.5 311.75 313.75 313.5 309.75 309. 309. ]
----------
At Time: 2989 Close: 311.5
Past:[ 316. 315. 315.25 315.25 313.5 315. 313.75 314.5 313.
316.75 314.5 311.5 312. 311.5 ]
Future:[ 311.75 313.75 313.5 309.75 309. 309. 307.75]
----------
At Time: 2990 Close: 311.75
Past:[ 315. 315.25 315.25 313.5 315. 313.75 314.5 313. 316.75
314.5 311.5 312. 311.5 311.75]
Future:[ 313.75 313.5 309.75 309. 309. 307.75 311.5 ]
----------
At Time: 2991 Close: 313.75
Past:[ 315.25 315.25 313.5 315. 313.75 314.5 313. 316.75 314.5
311.5 312. 311.5 311.75 313.75]
Future:[ 313.5 309.75 309. 309. 307.75 311.5 309. ]
----------
At Time: 2992 Close: 313.5
Past:[ 315.25 313.5 315. 313.75 314.5 313. 316.75 314.5 311.5
312. 311.5 311.75 313.75 313.5 ]
Future:[ 309.75 309. 309. 307.75 311.5 309. 311.5 ]
----------
At Time: 2993 Close: 309.75
Past:[ 313.5 315. 313.75 314.5 313. 316.75 314.5 311.5 312.
311.5 311.75 313.75 313.5 309.75]
Future:[ 309. 309. 307.75 311.5 309. 311.5 315. ]
----------
At Time: 2994 Close: 309.0
Past:[ 315. 313.75 314.5 313. 316.75 314.5 311.5 312. 311.5
311.75 313.75 313.5 309.75 309. ]
Future:[ 309. 307.75 311.5 309. 311.5 315. 313. ]
----------
At Time: 2995 Close: 309.0
Past:[ 313.75 314.5 313. 316.75 314.5 311.5 312. 311.5 311.75
313.75 313.5 309.75 309. 309. ]
Future:[ 307.75 311.5 309. 311.5 315. 313. 313. ]
----------
At Time: 2996 Close: 307.75
Past:[ 314.5 313. 316.75 314.5 311.5 312. 311.5 311.75 313.75
313.5 309.75 309. 309. 307.75]
Future:[ 311.5 309. 311.5 315. 313. 313. 312.75]
----------
At Time: 2997 Close: 311.5
Past:[ 313. 316.75 314.5 311.5 312. 311.5 311.75 313.75 313.5
309.75 309. 309. 307.75 311.5 ]
Future:[ 309. 311.5 315. 313. 313. 312.75 308. ]
----------
At Time: 2998 Close: 309.0
Past:[ 316.75 314.5 311.5 312. 311.5 311.75 313.75 313.5 309.75
309. 309. 307.75 311.5 309. ]
Future:[ 311.5 315. 313. 313. 312.75 308. 307. ]
----------
At Time: 2999 Close: 311.5
Past:[ 314.5 311.5 312. 311.5 311.75 313.75 313.5 309.75 309.
309. 307.75 311.5 309. 311.5 ]
Future:[ 315. 313. 313. 312.75 308. 307. 306. ]
----------
At Time: 3000 Close: 315.0
Past:[ 311.5 312. 311.5 311.75 313.75 313.5 309.75 309. 309.
307.75 311.5 309. 311.5 315. ]
Future:[ 313. 313. 312.75 308. 307. 306. 310. ]
----------
At Time: 3001 Close: 313.0
Past:[ 312. 311.5 311.75 313.75 313.5 309.75 309. 309. 307.75
311.5 309. 311.5 315. 313. ]
Future:[ 313. 312.75 308. 307. 306. 310. 313.25]
----------
At Time: 3002 Close: 313.0
Past:[ 311.5 311.75 313.75 313.5 309.75 309. 309. 307.75 311.5
309. 311.5 315. 313. 313. ]
Future:[ 312.75 308. 307. 306. 310. 313.25 313. ]
----------
At Time: 3003 Close: 312.75
Past:[ 311.75 313.75 313.5 309.75 309. 309. 307.75 311.5 309.
311.5 315. 313. 313. 312.75]
Future:[ 308. 307. 306. 310. 313.25 313. 312.75]
----------
At Time: 3004 Close: 308.0
Past:[ 313.75 313.5 309.75 309. 309. 307.75 311.5 309. 311.5
315. 313. 313. 312.75 308. ]
Future:[ 307. 306. 310. 313.25 313. 312.75 314.25]
----------
At Time: 3005 Close: 307.0
Past:[ 313.5 309.75 309. 309. 307.75 311.5 309. 311.5 315.
313. 313. 312.75 308. 307. ]
Future:[ 306. 310. 313.25 313. 312.75 314.25 323.25]
----------
At Time: 3006 Close: 306.0
Past:[ 309.75 309. 309. 307.75 311.5 309. 311.5 315. 313.
313. 312.75 308. 307. 306. ]
Future:[ 310. 313.25 313. 312.75 314.25 323.25 321. ]
----------
At Time: 3007 Close: 310.0
Past:[ 309. 309. 307.75 311.5 309. 311.5 315. 313. 313.
312.75 308. 307. 306. 310. ]
Future:[ 313.25 313. 312.75 314.25 323.25 321. 323.25]
----------
At Time: 3008 Close: 313.25
Past:[ 309. 307.75 311.5 309. 311.5 315. 313. 313. 312.75
308. 307. 306. 310. 313.25]
Future:[ 313. 312.75 314.25 323.25 321. 323.25 325. ]
----------
At Time: 3009 Close: 313.0
Past:[ 307.75 311.5 309. 311.5 315. 313. 313. 312.75 308.
307. 306. 310. 313.25 313. ]
Future:[ 312.75 314.25 323.25 321. 323.25 325. 325.5 ]
----------
At Time: 3010 Close: 312.75
Past:[ 311.5 309. 311.5 315. 313. 313. 312.75 308. 307.
306. 310. 313.25 313. 312.75]
Future:[ 314.25 323.25 321. 323.25 325. 325.5 318.5 ]
----------
At Time: 3011 Close: 314.25
Past:[ 309. 311.5 315. 313. 313. 312.75 308. 307. 306.
310. 313.25 313. 312.75 314.25]
Future:[ 323.25 321. 323.25 325. 325.5 318.5 318.75]
----------
At Time: 3012 Close: 323.25
Past:[ 311.5 315. 313. 313. 312.75 308. 307. 306. 310.
313.25 313. 312.75 314.25 323.25]
Future:[ 321. 323.25 325. 325.5 318.5 318.75 317. ]
----------
At Time: 3013 Close: 321.0
Past:[ 315. 313. 313. 312.75 308. 307. 306. 310. 313.25
313. 312.75 314.25 323.25 321. ]
Future:[ 323.25 325. 325.5 318.5 318.75 317. 316.25]
----------
At Time: 3014 Close: 323.25
Past:[ 313. 313. 312.75 308. 307. 306. 310. 313.25 313.
312.75 314.25 323.25 321. 323.25]
Future:[ 325. 325.5 318.5 318.75 317. 316.25 315.5 ]
----------
At Time: 3015 Close: 325.0
Past:[ 313. 312.75 308. 307. 306. 310. 313.25 313. 312.75
314.25 323.25 321. 323.25 325. ]
Future:[ 325.5 318.5 318.75 317. 316.25 315.5 314. ]
----------
At Time: 3016 Close: 325.5
Past:[ 312.75 308. 307. 306. 310. 313.25 313. 312.75 314.25
323.25 321. 323.25 325. 325.5 ]
Future:[ 318.5 318.75 317. 316.25 315.5 314. 315. ]
----------
At Time: 3017 Close: 318.5
Past:[ 308. 307. 306. 310. 313.25 313. 312.75 314.25 323.25
321. 323.25 325. 325.5 318.5 ]
Future:[ 318.75 317. 316.25 315.5 314. 315. 317.25]
----------
At Time: 3018 Close: 318.75
Past:[ 307. 306. 310. 313.25 313. 312.75 314.25 323.25 321.
323.25 325. 325.5 318.5 318.75]
Future:[ 317. 316.25 315.5 314. 315. 317.25 316.5 ]
----------
At Time: 3019 Close: 317.0
Past:[ 306. 310. 313.25 313. 312.75 314.25 323.25 321. 323.25
325. 325.5 318.5 318.75 317. ]
Future:[ 316.25 315.5 314. 315. 317.25 316.5 321. ]
----------
At Time: 3020 Close: 316.25
Past:[ 310. 313.25 313. 312.75 314.25 323.25 321. 323.25 325.
325.5 318.5 318.75 317. 316.25]
Future:[ 315.5 314. 315. 317.25 316.5 321. 319. ]
----------
At Time: 3021 Close: 315.5
Past:[ 313.25 313. 312.75 314.25 323.25 321. 323.25 325. 325.5
318.5 318.75 317. 316.25 315.5 ]
Future:[ 314. 315. 317.25 316.5 321. 319. 316.75]
----------
At Time: 3022 Close: 314.0
Past:[ 313. 312.75 314.25 323.25 321. 323.25 325. 325.5 318.5
318.75 317. 316.25 315.5 314. ]
Future:[ 315. 317.25 316.5 321. 319. 316.75 318.75]
----------
At Time: 3023 Close: 315.0
Past:[ 312.75 314.25 323.25 321. 323.25 325. 325.5 318.5 318.75
317. 316.25 315.5 314. 315. ]
Future:[ 317.25 316.5 321. 319. 316.75 318.75 318. ]
----------
At Time: 3024 Close: 317.25
Past:[ 314.25 323.25 321. 323.25 325. 325.5 318.5 318.75 317.
316.25 315.5 314. 315. 317.25]
Future:[ 316.5 321. 319. 316.75 318.75 318. 315.5 ]
----------
At Time: 3025 Close: 316.5
Past:[ 323.25 321. 323.25 325. 325.5 318.5 318.75 317. 316.25
315.5 314. 315. 317.25 316.5 ]
Future:[ 321. 319. 316.75 318.75 318. 315.5 316.5 ]
----------
At Time: 3026 Close: 321.0
Past:[ 321. 323.25 325. 325.5 318.5 318.75 317. 316.25 315.5
314. 315. 317.25 316.5 321. ]
Future:[ 319. 316.75 318.75 318. 315.5 316.5 313. ]
----------
At Time: 3027 Close: 319.0
Past:[ 323.25 325. 325.5 318.5 318.75 317. 316.25 315.5 314.
315. 317.25 316.5 321. 319. ]
Future:[ 316.75 318.75 318. 315.5 316.5 313. 312.75]
----------
At Time: 3028 Close: 316.75
Past:[ 325. 325.5 318.5 318.75 317. 316.25 315.5 314. 315.
317.25 316.5 321. 319. 316.75]
Future:[ 318.75 318. 315.5 316.5 313. 312.75 313. ]
----------
At Time: 3029 Close: 318.75
Past:[ 325.5 318.5 318.75 317. 316.25 315.5 314. 315. 317.25
316.5 321. 319. 316.75 318.75]
Future:[ 318. 315.5 316.5 313. 312.75 313. 314. ]
----------
At Time: 3030 Close: 318.0
Past:[ 318.5 318.75 317. 316.25 315.5 314. 315. 317.25 316.5
321. 319. 316.75 318.75 318. ]
Future:[ 315.5 316.5 313. 312.75 313. 314. 315.25]
----------
At Time: 3031 Close: 315.5
Past:[ 318.75 317. 316.25 315.5 314. 315. 317.25 316.5 321.
319. 316.75 318.75 318. 315.5 ]
Future:[ 316.5 313. 312.75 313. 314. 315.25 314.5 ]
----------
At Time: 3032 Close: 316.5
Past:[ 317. 316.25 315.5 314. 315. 317.25 316.5 321. 319.
316.75 318.75 318. 315.5 316.5 ]
Future:[ 313. 312.75 313. 314. 315.25 314.5 308.75]
----------
At Time: 3033 Close: 313.0
Past:[ 316.25 315.5 314. 315. 317.25 316.5 321. 319. 316.75
318.75 318. 315.5 316.5 313. ]
Future:[ 312.75 313. 314. 315.25 314.5 308.75 305. ]
----------
At Time: 3034 Close: 312.75
Past:[ 315.5 314. 315. 317.25 316.5 321. 319. 316.75 318.75
318. 315.5 316.5 313. 312.75]
Future:[ 313. 314. 315.25 314.5 308.75 305. 305.25]
----------
At Time: 3035 Close: 313.0
Past:[ 314. 315. 317.25 316.5 321. 319. 316.75 318.75 318.
315.5 316.5 313. 312.75 313. ]
Future:[ 314. 315.25 314.5 308.75 305. 305.25 308. ]
----------
At Time: 3036 Close: 314.0
Past:[ 315. 317.25 316.5 321. 319. 316.75 318.75 318. 315.5
316.5 313. 312.75 313. 314. ]
Future:[ 315.25 314.5 308.75 305. 305.25 308. 306.25]
----------
At Time: 3037 Close: 315.25
Past:[ 317.25 316.5 321. 319. 316.75 318.75 318. 315.5 316.5
313. 312.75 313. 314. 315.25]
Future:[ 314.5 308.75 305. 305.25 308. 306.25 308.5 ]
----------
At Time: 3038 Close: 314.5
Past:[ 316.5 321. 319. 316.75 318.75 318. 315.5 316.5 313.
312.75 313. 314. 315.25 314.5 ]
Future:[ 308.75 305. 305.25 308. 306.25 308.5 305.5 ]
----------
At Time: 3039 Close: 308.75
Past:[ 321. 319. 316.75 318.75 318. 315.5 316.5 313. 312.75
313. 314. 315.25 314.5 308.75]
Future:[ 305. 305.25 308. 306.25 308.5 305.5 305.25]
----------
At Time: 3040 Close: 305.0
Past:[ 319. 316.75 318.75 318. 315.5 316.5 313. 312.75 313.
314. 315.25 314.5 308.75 305. ]
Future:[ 305.25 308. 306.25 308.5 305.5 305.25 308.5 ]
----------
At Time: 3041 Close: 305.25
Past:[ 316.75 318.75 318. 315.5 316.5 313. 312.75 313. 314.
315.25 314.5 308.75 305. 305.25]
Future:[ 308. 306.25 308.5 305.5 305.25 308.5 307. ]
----------
At Time: 3042 Close: 308.0
Past:[ 318.75 318. 315.5 316.5 313. 312.75 313. 314. 315.25
314.5 308.75 305. 305.25 308. ]
Future:[ 306.25 308.5 305.5 305.25 308.5 307. 303.25]
----------
At Time: 3043 Close: 306.25
Past:[ 318. 315.5 316.5 313. 312.75 313. 314. 315.25 314.5
308.75 305. 305.25 308. 306.25]
Future:[ 308.5 305.5 305.25 308.5 307. 303.25 304.75]
----------
At Time: 3044 Close: 308.5
Past:[ 315.5 316.5 313. 312.75 313. 314. 315.25 314.5 308.75
305. 305.25 308. 306.25 308.5 ]
Future:[ 305.5 305.25 308.5 307. 303.25 304.75 304.75]
----------
At Time: 3045 Close: 305.5
Past:[ 316.5 313. 312.75 313. 314. 315.25 314.5 308.75 305.
305.25 308. 306.25 308.5 305.5 ]
Future:[ 305.25 308.5 307. 303.25 304.75 304.75 310.5 ]
----------
At Time: 3046 Close: 305.25
Past:[ 313. 312.75 313. 314. 315.25 314.5 308.75 305. 305.25
308. 306.25 308.5 305.5 305.25]
Future:[ 308.5 307. 303.25 304.75 304.75 310.5 311.5 ]
----------
At Time: 3047 Close: 308.5
Past:[ 312.75 313. 314. 315.25 314.5 308.75 305. 305.25 308.
306.25 308.5 305.5 305.25 308.5 ]
Future:[ 307. 303.25 304.75 304.75 310.5 311.5 315. ]
----------
At Time: 3048 Close: 307.0
Past:[ 313. 314. 315.25 314.5 308.75 305. 305.25 308. 306.25
308.5 305.5 305.25 308.5 307. ]
Future:[ 303.25 304.75 304.75 310.5 311.5 315. 312.75]
----------
At Time: 3049 Close: 303.25
Past:[ 314. 315.25 314.5 308.75 305. 305.25 308. 306.25 308.5
305.5 305.25 308.5 307. 303.25]
Future:[ 304.75 304.75 310.5 311.5 315. 312.75 313.75]
----------
At Time: 3050 Close: 304.75
Past:[ 315.25 314.5 308.75 305. 305.25 308. 306.25 308.5 305.5
305.25 308.5 307. 303.25 304.75]
Future:[ 304.75 310.5 311.5 315. 312.75 313.75 315.5 ]
----------
At Time: 3051 Close: 304.75
Past:[ 314.5 308.75 305. 305.25 308. 306.25 308.5 305.5 305.25
308.5 307. 303.25 304.75 304.75]
Future:[ 310.5 311.5 315. 312.75 313.75 315.5 313.25]
----------
At Time: 3052 Close: 310.5
Past:[ 308.75 305. 305.25 308. 306.25 308.5 305.5 305.25 308.5
307. 303.25 304.75 304.75 310.5 ]
Future:[ 311.5 315. 312.75 313.75 315.5 313.25 312.5 ]
----------
At Time: 3053 Close: 311.5
Past:[ 305. 305.25 308. 306.25 308.5 305.5 305.25 308.5 307.
303.25 304.75 304.75 310.5 311.5 ]
Future:[ 315. 312.75 313.75 315.5 313.25 312.5 314.75]
----------
At Time: 3054 Close: 315.0
Past:[ 305.25 308. 306.25 308.5 305.5 305.25 308.5 307. 303.25
304.75 304.75 310.5 311.5 315. ]
Future:[ 312.75 313.75 315.5 313.25 312.5 314.75 312.25]
----------
At Time: 3055 Close: 312.75
Past:[ 308. 306.25 308.5 305.5 305.25 308.5 307. 303.25 304.75
304.75 310.5 311.5 315. 312.75]
Future:[ 313.75 315.5 313.25 312.5 314.75 312.25 311.25]
----------
At Time: 3056 Close: 313.75
Past:[ 306.25 308.5 305.5 305.25 308.5 307. 303.25 304.75 304.75
310.5 311.5 315. 312.75 313.75]
Future:[ 315.5 313.25 312.5 314.75 312.25 311.25 316.25]
----------
At Time: 3057 Close: 315.5
Past:[ 308.5 305.5 305.25 308.5 307. 303.25 304.75 304.75 310.5
311.5 315. 312.75 313.75 315.5 ]
Future:[ 313.25 312.5 314.75 312.25 311.25 316.25 311.75]
----------
At Time: 3058 Close: 313.25
Past:[ 305.5 305.25 308.5 307. 303.25 304.75 304.75 310.5 311.5
315. 312.75 313.75 315.5 313.25]
Future:[ 312.5 314.75 312.25 311.25 316.25 311.75 309. ]
----------
At Time: 3059 Close: 312.5
Past:[ 305.25 308.5 307. 303.25 304.75 304.75 310.5 311.5 315.
312.75 313.75 315.5 313.25 312.5 ]
Future:[ 314.75 312.25 311.25 316.25 311.75 309. 308.25]
----------
At Time: 3060 Close: 314.75
Past:[ 308.5 307. 303.25 304.75 304.75 310.5 311.5 315. 312.75
313.75 315.5 313.25 312.5 314.75]
Future:[ 312.25 311.25 316.25 311.75 309. 308.25 307. ]
----------
At Time: 3061 Close: 312.25
Past:[ 307. 303.25 304.75 304.75 310.5 311.5 315. 312.75 313.75
315.5 313.25 312.5 314.75 312.25]
Future:[ 311.25 316.25 311.75 309. 308.25 307. 308. ]
----------
At Time: 3062 Close: 311.25
Past:[ 303.25 304.75 304.75 310.5 311.5 315. 312.75 313.75 315.5
313.25 312.5 314.75 312.25 311.25]
Future:[ 316.25 311.75 309. 308.25 307. 308. 306. ]
----------
At Time: 3063 Close: 316.25
Past:[ 304.75 304.75 310.5 311.5 315. 312.75 313.75 315.5 313.25
312.5 314.75 312.25 311.25 316.25]
Future:[ 311.75 309. 308.25 307. 308. 306. 307.75]
----------
At Time: 3064 Close: 311.75
Past:[ 304.75 310.5 311.5 315. 312.75 313.75 315.5 313.25 312.5
314.75 312.25 311.25 316.25 311.75]
Future:[ 309. 308.25 307. 308. 306. 307.75 311.25]
----------
At Time: 3065 Close: 309.0
Past:[ 310.5 311.5 315. 312.75 313.75 315.5 313.25 312.5 314.75
312.25 311.25 316.25 311.75 309. ]
Future:[ 308.25 307. 308. 306. 307.75 311.25 312.25]
----------
At Time: 3066 Close: 308.25
Past:[ 311.5 315. 312.75 313.75 315.5 313.25 312.5 314.75 312.25
311.25 316.25 311.75 309. 308.25]
Future:[ 307. 308. 306. 307.75 311.25 312.25 313.5 ]
----------
At Time: 3067 Close: 307.0
Past:[ 315. 312.75 313.75 315.5 313.25 312.5 314.75 312.25 311.25
316.25 311.75 309. 308.25 307. ]
Future:[ 308. 306. 307.75 311.25 312.25 313.5 312.5 ]
----------
At Time: 3068 Close: 308.0
Past:[ 312.75 313.75 315.5 313.25 312.5 314.75 312.25 311.25 316.25
311.75 309. 308.25 307. 308. ]
Future:[ 306. 307.75 311.25 312.25 313.5 312.5 313.75]
----------
At Time: 3069 Close: 306.0
Past:[ 313.75 315.5 313.25 312.5 314.75 312.25 311.25 316.25 311.75
309. 308.25 307. 308. 306. ]
Future:[ 307.75 311.25 312.25 313.5 312.5 313.75 323.25]
----------
At Time: 3070 Close: 307.75
Past:[ 315.5 313.25 312.5 314.75 312.25 311.25 316.25 311.75 309.
308.25 307. 308. 306. 307.75]
Future:[ 311.25 312.25 313.5 312.5 313.75 323.25 316.75]
----------
At Time: 3071 Close: 311.25
Past:[ 313.25 312.5 314.75 312.25 311.25 316.25 311.75 309. 308.25
307. 308. 306. 307.75 311.25]
Future:[ 312.25 313.5 312.5 313.75 323.25 316.75 314.25]
----------
At Time: 3072 Close: 312.25
Past:[ 312.5 314.75 312.25 311.25 316.25 311.75 309. 308.25 307.
308. 306. 307.75 311.25 312.25]
Future:[ 313.5 312.5 313.75 323.25 316.75 314.25 315.25]
----------
At Time: 3073 Close: 313.5
Past:[ 314.75 312.25 311.25 316.25 311.75 309. 308.25 307. 308.
306. 307.75 311.25 312.25 313.5 ]
Future:[ 312.5 313.75 323.25 316.75 314.25 315.25 321.25]
----------
At Time: 3074 Close: 312.5
Past:[ 312.25 311.25 316.25 311.75 309. 308.25 307. 308. 306.
307.75 311.25 312.25 313.5 312.5 ]
Future:[ 313.75 323.25 316.75 314.25 315.25 321.25 320.25]
----------
At Time: 3075 Close: 313.75
Past:[ 311.25 316.25 311.75 309. 308.25 307. 308. 306. 307.75
311.25 312.25 313.5 312.5 313.75]
Future:[ 323.25 316.75 314.25 315.25 321.25 320.25 319.75]
----------
At Time: 3076 Close: 323.25
Past:[ 316.25 311.75 309. 308.25 307. 308. 306. 307.75 311.25
312.25 313.5 312.5 313.75 323.25]
Future:[ 316.75 314.25 315.25 321.25 320.25 319.75 318.75]
----------
At Time: 3077 Close: 316.75
Past:[ 311.75 309. 308.25 307. 308. 306. 307.75 311.25 312.25
313.5 312.5 313.75 323.25 316.75]
Future:[ 314.25 315.25 321.25 320.25 319.75 318.75 315. ]
----------
At Time: 3078 Close: 314.25
Past:[ 309. 308.25 307. 308. 306. 307.75 311.25 312.25 313.5
312.5 313.75 323.25 316.75 314.25]
Future:[ 315.25 321.25 320.25 319.75 318.75 315. 318. ]
----------
At Time: 3079 Close: 315.25
Past:[ 308.25 307. 308. 306. 307.75 311.25 312.25 313.5 312.5
313.75 323.25 316.75 314.25 315.25]
Future:[ 321.25 320.25 319.75 318.75 315. 318. 321.75]
----------
At Time: 3080 Close: 321.25
Past:[ 307. 308. 306. 307.75 311.25 312.25 313.5 312.5 313.75
323.25 316.75 314.25 315.25 321.25]
Future:[ 320.25 319.75 318.75 315. 318. 321.75 321.75]
----------
At Time: 3081 Close: 320.25
Past:[ 308. 306. 307.75 311.25 312.25 313.5 312.5 313.75 323.25
316.75 314.25 315.25 321.25 320.25]
Future:[ 319.75 318.75 315. 318. 321.75 321.75 319.5 ]
----------
At Time: 3082 Close: 319.75
Past:[ 306. 307.75 311.25 312.25 313.5 312.5 313.75 323.25 316.75
314.25 315.25 321.25 320.25 319.75]
Future:[ 318.75 315. 318. 321.75 321.75 319.5 319.5 ]
----------
At Time: 3083 Close: 318.75
Past:[ 307.75 311.25 312.25 313.5 312.5 313.75 323.25 316.75 314.25
315.25 321.25 320.25 319.75 318.75]
Future:[ 315. 318. 321.75 321.75 319.5 319.5 317. ]
----------
At Time: 3084 Close: 315.0
Past:[ 311.25 312.25 313.5 312.5 313.75 323.25 316.75 314.25 315.25
321.25 320.25 319.75 318.75 315. ]
Future:[ 318. 321.75 321.75 319.5 319.5 317. 320.25]
----------
At Time: 3085 Close: 318.0
Past:[ 312.25 313.5 312.5 313.75 323.25 316.75 314.25 315.25 321.25
320.25 319.75 318.75 315. 318. ]
Future:[ 321.75 321.75 319.5 319.5 317. 320.25 314.75]
----------
At Time: 3086 Close: 321.75
Past:[ 313.5 312.5 313.75 323.25 316.75 314.25 315.25 321.25 320.25
319.75 318.75 315. 318. 321.75]
Future:[ 321.75 319.5 319.5 317. 320.25 314.75 318. ]
----------
At Time: 3087 Close: 321.75
Past:[ 312.5 313.75 323.25 316.75 314.25 315.25 321.25 320.25 319.75
318.75 315. 318. 321.75 321.75]
Future:[ 319.5 319.5 317. 320.25 314.75 318. 314.5 ]
----------
At Time: 3088 Close: 319.5
Past:[ 313.75 323.25 316.75 314.25 315.25 321.25 320.25 319.75 318.75
315. 318. 321.75 321.75 319.5 ]
Future:[ 319.5 317. 320.25 314.75 318. 314.5 314.25]
----------
At Time: 3089 Close: 319.5
Past:[ 323.25 316.75 314.25 315.25 321.25 320.25 319.75 318.75 315.
318. 321.75 321.75 319.5 319.5 ]
Future:[ 317. 320.25 314.75 318. 314.5 314.25 311.5 ]
----------
At Time: 3090 Close: 317.0
Past:[ 316.75 314.25 315.25 321.25 320.25 319.75 318.75 315. 318.
321.75 321.75 319.5 319.5 317. ]
Future:[ 320.25 314.75 318. 314.5 314.25 311.5 310.5 ]
----------
At Time: 3091 Close: 320.25
Past:[ 314.25 315.25 321.25 320.25 319.75 318.75 315. 318. 321.75
321.75 319.5 319.5 317. 320.25]
Future:[ 314.75 318. 314.5 314.25 311.5 310.5 308.5 ]
----------
At Time: 3092 Close: 314.75
Past:[ 315.25 321.25 320.25 319.75 318.75 315. 318. 321.75 321.75
319.5 319.5 317. 320.25 314.75]
Future:[ 318. 314.5 314.25 311.5 310.5 308.5 307.5 ]
----------
At Time: 3093 Close: 318.0
Past:[ 321.25 320.25 319.75 318.75 315. 318. 321.75 321.75 319.5
319.5 317. 320.25 314.75 318. ]
Future:[ 314.5 314.25 311.5 310.5 308.5 307.5 310. ]
----------
At Time: 3094 Close: 314.5
Past:[ 320.25 319.75 318.75 315. 318. 321.75 321.75 319.5 319.5
317. 320.25 314.75 318. 314.5 ]
Future:[ 314.25 311.5 310.5 308.5 307.5 310. 308.5 ]
----------
At Time: 3095 Close: 314.25
Past:[ 319.75 318.75 315. 318. 321.75 321.75 319.5 319.5 317.
320.25 314.75 318. 314.5 314.25]
Future:[ 311.5 310.5 308.5 307.5 310. 308.5 308.75]
----------
At Time: 3096 Close: 311.5
Past:[ 318.75 315. 318. 321.75 321.75 319.5 319.5 317. 320.25
314.75 318. 314.5 314.25 311.5 ]
Future:[ 310.5 308.5 307.5 310. 308.5 308.75 309.75]
----------
At Time: 3097 Close: 310.5
Past:[ 315. 318. 321.75 321.75 319.5 319.5 317. 320.25 314.75
318. 314.5 314.25 311.5 310.5 ]
Future:[ 308.5 307.5 310. 308.5 308.75 309.75 310.25]
----------
At Time: 3098 Close: 308.5
Past:[ 318. 321.75 321.75 319.5 319.5 317. 320.25 314.75 318.
314.5 314.25 311.5 310.5 308.5 ]
Future:[ 307.5 310. 308.5 308.75 309.75 310.25 310. ]
----------
At Time: 3099 Close: 307.5
Past:[ 321.75 321.75 319.5 319.5 317. 320.25 314.75 318. 314.5
314.25 311.5 310.5 308.5 307.5 ]
Future:[ 310. 308.5 308.75 309.75 310.25 310. 304.5 ]
----------
At Time: 3100 Close: 310.0
Past:[ 321.75 319.5 319.5 317. 320.25 314.75 318. 314.5 314.25
311.5 310.5 308.5 307.5 310. ]
Future:[ 308.5 308.75 309.75 310.25 310. 304.5 301.5 ]
----------
At Time: 3101 Close: 308.5
Past:[ 319.5 319.5 317. 320.25 314.75 318. 314.5 314.25 311.5
310.5 308.5 307.5 310. 308.5 ]
Future:[ 308.75 309.75 310.25 310. 304.5 301.5 302.75]
----------
At Time: 3102 Close: 308.75
Past:[ 319.5 317. 320.25 314.75 318. 314.5 314.25 311.5 310.5
308.5 307.5 310. 308.5 308.75]
Future:[ 309.75 310.25 310. 304.5 301.5 302.75 305.5 ]
----------
At Time: 3103 Close: 309.75
Past:[ 317. 320.25 314.75 318. 314.5 314.25 311.5 310.5 308.5
307.5 310. 308.5 308.75 309.75]
Future:[ 310.25 310. 304.5 301.5 302.75 305.5 308.75]
----------
At Time: 3104 Close: 310.25
Past:[ 320.25 314.75 318. 314.5 314.25 311.5 310.5 308.5 307.5
310. 308.5 308.75 309.75 310.25]
Future:[ 310. 304.5 301.5 302.75 305.5 308.75 298. ]
----------
At Time: 3105 Close: 310.0
Past:[ 314.75 318. 314.5 314.25 311.5 310.5 308.5 307.5 310.
308.5 308.75 309.75 310.25 310. ]
Future:[ 304.5 301.5 302.75 305.5 308.75 298. 296. ]
----------
At Time: 3106 Close: 304.5
Past:[ 318. 314.5 314.25 311.5 310.5 308.5 307.5 310. 308.5
308.75 309.75 310.25 310. 304.5 ]
Future:[ 301.5 302.75 305.5 308.75 298. 296. 295.5 ]
----------
At Time: 3107 Close: 301.5
Past:[ 314.5 314.25 311.5 310.5 308.5 307.5 310. 308.5 308.75
309.75 310.25 310. 304.5 301.5 ]
Future:[ 302.75 305.5 308.75 298. 296. 295.5 296.75]
----------
At Time: 3108 Close: 302.75
Past:[ 314.25 311.5 310.5 308.5 307.5 310. 308.5 308.75 309.75
310.25 310. 304.5 301.5 302.75]
Future:[ 305.5 308.75 298. 296. 295.5 296.75 300.25]
----------
At Time: 3109 Close: 305.5
Past:[ 311.5 310.5 308.5 307.5 310. 308.5 308.75 309.75 310.25
310. 304.5 301.5 302.75 305.5 ]
Future:[ 308.75 298. 296. 295.5 296.75 300.25 299.5 ]
----------
At Time: 3110 Close: 308.75
Past:[ 310.5 308.5 307.5 310. 308.5 308.75 309.75 310.25 310.
304.5 301.5 302.75 305.5 308.75]
Future:[ 298. 296. 295.5 296.75 300.25 299.5 300.5 ]
----------
At Time: 3111 Close: 298.0
Past:[ 308.5 307.5 310. 308.5 308.75 309.75 310.25 310. 304.5
301.5 302.75 305.5 308.75 298. ]
Future:[ 296. 295.5 296.75 300.25 299.5 300.5 301. ]
----------
At Time: 3112 Close: 296.0
Past:[ 307.5 310. 308.5 308.75 309.75 310.25 310. 304.5 301.5
302.75 305.5 308.75 298. 296. ]
Future:[ 295.5 296.75 300.25 299.5 300.5 301. 299.75]
----------
At Time: 3113 Close: 295.5
Past:[ 310. 308.5 308.75 309.75 310.25 310. 304.5 301.5 302.75
305.5 308.75 298. 296. 295.5 ]
Future:[ 296.75 300.25 299.5 300.5 301. 299.75 297.25]
----------
At Time: 3114 Close: 296.75
Past:[ 308.5 308.75 309.75 310.25 310. 304.5 301.5 302.75 305.5
308.75 298. 296. 295.5 296.75]
Future:[ 300.25 299.5 300.5 301. 299.75 297.25 295. ]
----------
At Time: 3115 Close: 300.25
Past:[ 308.75 309.75 310.25 310. 304.5 301.5 302.75 305.5 308.75
298. 296. 295.5 296.75 300.25]
Future:[ 299.5 300.5 301. 299.75 297.25 295. 293.25]
----------
At Time: 3116 Close: 299.5
Past:[ 309.75 310.25 310. 304.5 301.5 302.75 305.5 308.75 298.
296. 295.5 296.75 300.25 299.5 ]
Future:[ 300.5 301. 299.75 297.25 295. 293.25 291.75]
----------
At Time: 3117 Close: 300.5
Past:[ 310.25 310. 304.5 301.5 302.75 305.5 308.75 298. 296.
295.5 296.75 300.25 299.5 300.5 ]
Future:[ 301. 299.75 297.25 295. 293.25 291.75 290.75]
----------
At Time: 3118 Close: 301.0
Past:[ 310. 304.5 301.5 302.75 305.5 308.75 298. 296. 295.5
296.75 300.25 299.5 300.5 301. ]
Future:[ 299.75 297.25 295. 293.25 291.75 290.75 289. ]
----------
At Time: 3119 Close: 299.75
Past:[ 304.5 301.5 302.75 305.5 308.75 298. 296. 295.5 296.75
300.25 299.5 300.5 301. 299.75]
Future:[ 297.25 295. 293.25 291.75 290.75 289. 291.5 ]
----------
At Time: 3120 Close: 297.25
Past:[ 301.5 302.75 305.5 308.75 298. 296. 295.5 296.75 300.25
299.5 300.5 301. 299.75 297.25]
Future:[ 295. 293.25 291.75 290.75 289. 291.5 288.75]
----------
At Time: 3121 Close: 295.0
Past:[ 302.75 305.5 308.75 298. 296. 295.5 296.75 300.25 299.5
300.5 301. 299.75 297.25 295. ]
Future:[ 293.25 291.75 290.75 289. 291.5 288.75 290.25]
----------
At Time: 3122 Close: 293.25
Past:[ 305.5 308.75 298. 296. 295.5 296.75 300.25 299.5 300.5
301. 299.75 297.25 295. 293.25]
Future:[ 291.75 290.75 289. 291.5 288.75 290.25 287. ]
----------
At Time: 3123 Close: 291.75
Past:[ 308.75 298. 296. 295.5 296.75 300.25 299.5 300.5 301.
299.75 297.25 295. 293.25 291.75]
Future:[ 290.75 289. 291.5 288.75 290.25 287. 289.5 ]
----------
At Time: 3124 Close: 290.75
Past:[ 298. 296. 295.5 296.75 300.25 299.5 300.5 301. 299.75
297.25 295. 293.25 291.75 290.75]
Future:[ 289. 291.5 288.75 290.25 287. 289.5 290.5 ]
----------
At Time: 3125 Close: 289.0
Past:[ 296. 295.5 296.75 300.25 299.5 300.5 301. 299.75 297.25
295. 293.25 291.75 290.75 289. ]
Future:[ 291.5 288.75 290.25 287. 289.5 290.5 285.5 ]
----------
At Time: 3126 Close: 291.5
Past:[ 295.5 296.75 300.25 299.5 300.5 301. 299.75 297.25 295.
293.25 291.75 290.75 289. 291.5 ]
Future:[ 288.75 290.25 287. 289.5 290.5 285.5 280.5 ]
----------
At Time: 3127 Close: 288.75
Past:[ 296.75 300.25 299.5 300.5 301. 299.75 297.25 295. 293.25
291.75 290.75 289. 291.5 288.75]
Future:[ 290.25 287. 289.5 290.5 285.5 280.5 284. ]
----------
At Time: 3128 Close: 290.25
Past:[ 300.25 299.5 300.5 301. 299.75 297.25 295. 293.25 291.75
290.75 289. 291.5 288.75 290.25]
Future:[ 287. 289.5 290.5 285.5 280.5 284. 287. ]
----------
At Time: 3129 Close: 287.0
Past:[ 299.5 300.5 301. 299.75 297.25 295. 293.25 291.75 290.75
289. 291.5 288.75 290.25 287. ]
Future:[ 289.5 290.5 285.5 280.5 284. 287. 289. ]
----------
At Time: 3130 Close: 289.5
Past:[ 300.5 301. 299.75 297.25 295. 293.25 291.75 290.75 289.
291.5 288.75 290.25 287. 289.5 ]
Future:[ 290.5 285.5 280.5 284. 287. 289. 289.5]
----------
At Time: 3131 Close: 290.5
Past:[ 301. 299.75 297.25 295. 293.25 291.75 290.75 289. 291.5
288.75 290.25 287. 289.5 290.5 ]
Future:[ 285.5 280.5 284. 287. 289. 289.5 286. ]
----------
At Time: 3132 Close: 285.5
Past:[ 299.75 297.25 295. 293.25 291.75 290.75 289. 291.5 288.75
290.25 287. 289.5 290.5 285.5 ]
Future:[ 280.5 284. 287. 289. 289.5 286. 289. ]
----------
At Time: 3133 Close: 280.5
Past:[ 297.25 295. 293.25 291.75 290.75 289. 291.5 288.75 290.25
287. 289.5 290.5 285.5 280.5 ]
Future:[ 284. 287. 289. 289.5 286. 289. 290.5]
----------
At Time: 3134 Close: 284.0
Past:[ 295. 293.25 291.75 290.75 289. 291.5 288.75 290.25 287.
289.5 290.5 285.5 280.5 284. ]
Future:[ 287. 289. 289.5 286. 289. 290.5 289.5]
----------
At Time: 3135 Close: 287.0
Past:[ 293.25 291.75 290.75 289. 291.5 288.75 290.25 287. 289.5
290.5 285.5 280.5 284. 287. ]
Future:[ 289. 289.5 286. 289. 290.5 289.5 287. ]
----------
At Time: 3136 Close: 289.0
Past:[ 291.75 290.75 289. 291.5 288.75 290.25 287. 289.5 290.5
285.5 280.5 284. 287. 289. ]
Future:[ 289.5 286. 289. 290.5 289.5 287. 287.25]
----------
At Time: 3137 Close: 289.5
Past:[ 290.75 289. 291.5 288.75 290.25 287. 289.5 290.5 285.5
280.5 284. 287. 289. 289.5 ]
Future:[ 286. 289. 290.5 289.5 287. 287.25 289. ]
----------
At Time: 3138 Close: 286.0
Past:[ 289. 291.5 288.75 290.25 287. 289.5 290.5 285.5 280.5
284. 287. 289. 289.5 286. ]
Future:[ 289. 290.5 289.5 287. 287.25 289. 286.5 ]
----------
At Time: 3139 Close: 289.0
Past:[ 291.5 288.75 290.25 287. 289.5 290.5 285.5 280.5 284.
287. 289. 289.5 286. 289. ]
Future:[ 290.5 289.5 287. 287.25 289. 286.5 290.25]
----------
At Time: 3140 Close: 290.5
Past:[ 288.75 290.25 287. 289.5 290.5 285.5 280.5 284. 287.
289. 289.5 286. 289. 290.5 ]
Future:[ 289.5 287. 287.25 289. 286.5 290.25 290.5 ]
----------
At Time: 3141 Close: 289.5
Past:[ 290.25 287. 289.5 290.5 285.5 280.5 284. 287. 289.
289.5 286. 289. 290.5 289.5 ]
Future:[ 287. 287.25 289. 286.5 290.25 290.5 290.75]
----------
At Time: 3142 Close: 287.0
Past:[ 287. 289.5 290.5 285.5 280.5 284. 287. 289. 289.5 286. 289.
290.5 289.5 287. ]
Future:[ 287.25 289. 286.5 290.25 290.5 290.75 289. ]
----------
At Time: 3143 Close: 287.25
Past:[ 289.5 290.5 285.5 280.5 284. 287. 289. 289.5 286.
289. 290.5 289.5 287. 287.25]
Future:[ 289. 286.5 290.25 290.5 290.75 289. 285.25]
----------
At Time: 3144 Close: 289.0
Past:[ 290.5 285.5 280.5 284. 287. 289. 289.5 286. 289.
290.5 289.5 287. 287.25 289. ]
Future:[ 286.5 290.25 290.5 290.75 289. 285.25 288.75]
----------
At Time: 3145 Close: 286.5
Past:[ 285.5 280.5 284. 287. 289. 289.5 286. 289. 290.5
289.5 287. 287.25 289. 286.5 ]
Future:[ 290.25 290.5 290.75 289. 285.25 288.75 289. ]
----------
At Time: 3146 Close: 290.25
Past:[ 280.5 284. 287. 289. 289.5 286. 289. 290.5 289.5
287. 287.25 289. 286.5 290.25]
Future:[ 290.5 290.75 289. 285.25 288.75 289. 289.5 ]
----------
At Time: 3147 Close: 290.5
Past:[ 284. 287. 289. 289.5 286. 289. 290.5 289.5 287.
287.25 289. 286.5 290.25 290.5 ]
Future:[ 290.75 289. 285.25 288.75 289. 289.5 286. ]
----------
At Time: 3148 Close: 290.75
Past:[ 287. 289. 289.5 286. 289. 290.5 289.5 287. 287.25
289. 286.5 290.25 290.5 290.75]
Future:[ 289. 285.25 288.75 289. 289.5 286. 285. ]
----------
At Time: 3149 Close: 289.0
Past:[ 289. 289.5 286. 289. 290.5 289.5 287. 287.25 289.
286.5 290.25 290.5 290.75 289. ]
Future:[ 285.25 288.75 289. 289.5 286. 285. 283.5 ]
----------
At Time: 3150 Close: 285.25
Past:[ 289.5 286. 289. 290.5 289.5 287. 287.25 289. 286.5
290.25 290.5 290.75 289. 285.25]
Future:[ 288.75 289. 289.5 286. 285. 283.5 285. ]
----------
At Time: 3151 Close: 288.75
Past:[ 286. 289. 290.5 289.5 287. 287.25 289. 286.5 290.25
290.5 290.75 289. 285.25 288.75]
Future:[ 289. 289.5 286. 285. 283.5 285. 275.25]
----------
At Time: 3152 Close: 289.0
Past:[ 289. 290.5 289.5 287. 287.25 289. 286.5 290.25 290.5
290.75 289. 285.25 288.75 289. ]
Future:[ 289.5 286. 285. 283.5 285. 275.25 275.75]
----------
At Time: 3153 Close: 289.5
Past:[ 290.5 289.5 287. 287.25 289. 286.5 290.25 290.5 290.75
289. 285.25 288.75 289. 289.5 ]
Future:[ 286. 285. 283.5 285. 275.25 275.75 272.75]
----------
At Time: 3154 Close: 286.0
Past:[ 289.5 287. 287.25 289. 286.5 290.25 290.5 290.75 289.
285.25 288.75 289. 289.5 286. ]
Future:[ 285. 283.5 285. 275.25 275.75 272.75 270.5 ]
----------
At Time: 3155 Close: 285.0
Past:[ 287. 287.25 289. 286.5 290.25 290.5 290.75 289. 285.25
288.75 289. 289.5 286. 285. ]
Future:[ 283.5 285. 275.25 275.75 272.75 270.5 269.75]
----------
At Time: 3156 Close: 283.5
Past:[ 287.25 289. 286.5 290.25 290.5 290.75 289. 285.25 288.75
289. 289.5 286. 285. 283.5 ]
Future:[ 285. 275.25 275.75 272.75 270.5 269.75 269. ]
----------
At Time: 3157 Close: 285.0
Past:[ 289. 286.5 290.25 290.5 290.75 289. 285.25 288.75 289.
289.5 286. 285. 283.5 285. ]
Future:[ 275.25 275.75 272.75 270.5 269.75 269. 271. ]
----------
At Time: 3158 Close: 275.25
Past:[ 286.5 290.25 290.5 290.75 289. 285.25 288.75 289. 289.5
286. 285. 283.5 285. 275.25]
Future:[ 275.75 272.75 270.5 269.75 269. 271. 269.25]
----------
At Time: 3159 Close: 275.75
Past:[ 290.25 290.5 290.75 289. 285.25 288.75 289. 289.5 286.
285. 283.5 285. 275.25 275.75]
Future:[ 272.75 270.5 269.75 269. 271. 269.25 267. ]
----------
At Time: 3160 Close: 272.75
Past:[ 290.5 290.75 289. 285.25 288.75 289. 289.5 286. 285.
283.5 285. 275.25 275.75 272.75]
Future:[ 270.5 269.75 269. 271. 269.25 267. 268.5 ]
----------
At Time: 3161 Close: 270.5
Past:[ 290.75 289. 285.25 288.75 289. 289.5 286. 285. 283.5
285. 275.25 275.75 272.75 270.5 ]
Future:[ 269.75 269. 271. 269.25 267. 268.5 270.5 ]
----------
At Time: 3162 Close: 269.75
Past:[ 289. 285.25 288.75 289. 289.5 286. 285. 283.5 285.
275.25 275.75 272.75 270.5 269.75]
Future:[ 269. 271. 269.25 267. 268.5 270.5 268.75]
----------
At Time: 3163 Close: 269.0
Past:[ 285.25 288.75 289. 289.5 286. 285. 283.5 285. 275.25
275.75 272.75 270.5 269.75 269. ]
Future:[ 271. 269.25 267. 268.5 270.5 268.75 265.5 ]
----------
At Time: 3164 Close: 271.0
Past:[ 288.75 289. 289.5 286. 285. 283.5 285. 275.25 275.75
272.75 270.5 269.75 269. 271. ]
Future:[ 269.25 267. 268.5 270.5 268.75 265.5 263.5 ]
----------
At Time: 3165 Close: 269.25
Past:[ 289. 289.5 286. 285. 283.5 285. 275.25 275.75 272.75
270.5 269.75 269. 271. 269.25]
Future:[ 267. 268.5 270.5 268.75 265.5 263.5 266. ]
----------
At Time: 3166 Close: 267.0
Past:[ 289.5 286. 285. 283.5 285. 275.25 275.75 272.75 270.5
269.75 269. 271. 269.25 267. ]
Future:[ 268.5 270.5 268.75 265.5 263.5 266. 268.5 ]
----------
At Time: 3167 Close: 268.5
Past:[ 286. 285. 283.5 285. 275.25 275.75 272.75 270.5 269.75
269. 271. 269.25 267. 268.5 ]
Future:[ 270.5 268.75 265.5 263.5 266. 268.5 267. ]
----------
At Time: 3168 Close: 270.5
Past:[ 285. 283.5 285. 275.25 275.75 272.75 270.5 269.75 269.
271. 269.25 267. 268.5 270.5 ]
Future:[ 268.75 265.5 263.5 266. 268.5 267. 266.5 ]
----------
At Time: 3169 Close: 268.75
Past:[ 283.5 285. 275.25 275.75 272.75 270.5 269.75 269. 271.
269.25 267. 268.5 270.5 268.75]
Future:[ 265.5 263.5 266. 268.5 267. 266.5 265. ]
----------
At Time: 3170 Close: 265.5
Past:[ 285. 275.25 275.75 272.75 270.5 269.75 269. 271. 269.25
267. 268.5 270.5 268.75 265.5 ]
Future:[ 263.5 266. 268.5 267. 266.5 265. 266. ]
----------
At Time: 3171 Close: 263.5
Past:[ 275.25 275.75 272.75 270.5 269.75 269. 271. 269.25 267.
268.5 270.5 268.75 265.5 263.5 ]
Future:[ 266. 268.5 267. 266.5 265. 266. 263.75]
----------
At Time: 3172 Close: 266.0
Past:[ 275.75 272.75 270.5 269.75 269. 271. 269.25 267. 268.5
270.5 268.75 265.5 263.5 266. ]
Future:[ 268.5 267. 266.5 265. 266. 263.75 264. ]
----------
At Time: 3173 Close: 268.5
Past:[ 272.75 270.5 269.75 269. 271. 269.25 267. 268.5 270.5
268.75 265.5 263.5 266. 268.5 ]
Future:[ 267. 266.5 265. 266. 263.75 264. 261.25]
----------
At Time: 3174 Close: 267.0
Past:[ 270.5 269.75 269. 271. 269.25 267. 268.5 270.5 268.75
265.5 263.5 266. 268.5 267. ]
Future:[ 266.5 265. 266. 263.75 264. 261.25 263. ]
----------
At Time: 3175 Close: 266.5
Past:[ 269.75 269. 271. 269.25 267. 268.5 270.5 268.75 265.5
263.5 266. 268.5 267. 266.5 ]
Future:[ 265. 266. 263.75 264. 261.25 263. 261.75]
----------
At Time: 3176 Close: 265.0
Past:[ 269. 271. 269.25 267. 268.5 270.5 268.75 265.5 263.5
266. 268.5 267. 266.5 265. ]
Future:[ 266. 263.75 264. 261.25 263. 261.75 258.5 ]
----------
At Time: 3177 Close: 266.0
Past:[ 271. 269.25 267. 268.5 270.5 268.75 265.5 263.5 266.
268.5 267. 266.5 265. 266. ]
Future:[ 263.75 264. 261.25 263. 261.75 258.5 257.75]
----------
At Time: 3178 Close: 263.75
Past:[ 269.25 267. 268.5 270.5 268.75 265.5 263.5 266. 268.5
267. 266.5 265. 266. 263.75]
Future:[ 264. 261.25 263. 261.75 258.5 257.75 256.5 ]
----------
At Time: 3179 Close: 264.0
Past:[ 267. 268.5 270.5 268.75 265.5 263.5 266. 268.5 267.
266.5 265. 266. 263.75 264. ]
Future:[ 261.25 263. 261.75 258.5 257.75 256.5 258. ]
----------
At Time: 3180 Close: 261.25
Past:[ 268.5 270.5 268.75 265.5 263.5 266. 268.5 267. 266.5
265. 266. 263.75 264. 261.25]
Future:[ 263. 261.75 258.5 257.75 256.5 258. 254.25]
----------
At Time: 3181 Close: 263.0
Past:[ 270.5 268.75 265.5 263.5 266. 268.5 267. 266.5 265.
266. 263.75 264. 261.25 263. ]
Future:[ 261.75 258.5 257.75 256.5 258. 254.25 257.5 ]
----------
At Time: 3182 Close: 261.75
Past:[ 268.75 265.5 263.5 266. 268.5 267. 266.5 265. 266.
263.75 264. 261.25 263. 261.75]
Future:[ 258.5 257.75 256.5 258. 254.25 257.5 261.5 ]
----------
At Time: 3183 Close: 258.5
Past:[ 265.5 263.5 266. 268.5 267. 266.5 265. 266. 263.75
264. 261.25 263. 261.75 258.5 ]
Future:[ 257.75 256.5 258. 254.25 257.5 261.5 259.5 ]
----------
At Time: 3184 Close: 257.75
Past:[ 263.5 266. 268.5 267. 266.5 265. 266. 263.75 264.
261.25 263. 261.75 258.5 257.75]
Future:[ 256.5 258. 254.25 257.5 261.5 259.5 256.25]
----------
At Time: 3185 Close: 256.5
Past:[ 266. 268.5 267. 266.5 265. 266. 263.75 264. 261.25
263. 261.75 258.5 257.75 256.5 ]
Future:[ 258. 254.25 257.5 261.5 259.5 256.25 255. ]
----------
At Time: 3186 Close: 258.0
Past:[ 268.5 267. 266.5 265. 266. 263.75 264. 261.25 263.
261.75 258.5 257.75 256.5 258. ]
Future:[ 254.25 257.5 261.5 259.5 256.25 255. 254.5 ]
----------
At Time: 3187 Close: 254.25
Past:[ 267. 266.5 265. 266. 263.75 264. 261.25 263. 261.75
258.5 257.75 256.5 258. 254.25]
Future:[ 257.5 261.5 259.5 256.25 255. 254.5 258.5 ]
----------
At Time: 3188 Close: 257.5
Past:[ 266.5 265. 266. 263.75 264. 261.25 263. 261.75 258.5
257.75 256.5 258. 254.25 257.5 ]
Future:[ 261.5 259.5 256.25 255. 254.5 258.5 252.5 ]
----------
At Time: 3189 Close: 261.5
Past:[ 265. 266. 263.75 264. 261.25 263. 261.75 258.5 257.75
256.5 258. 254.25 257.5 261.5 ]
Future:[ 259.5 256.25 255. 254.5 258.5 252.5 253.75]
----------
At Time: 3190 Close: 259.5
Past:[ 266. 263.75 264. 261.25 263. 261.75 258.5 257.75 256.5
258. 254.25 257.5 261.5 259.5 ]
Future:[ 256.25 255. 254.5 258.5 252.5 253.75 251.5 ]
----------
At Time: 3191 Close: 256.25
Past:[ 263.75 264. 261.25 263. 261.75 258.5 257.75 256.5 258.
254.25 257.5 261.5 259.5 256.25]
Future:[ 255. 254.5 258.5 252.5 253.75 251.5 251. ]
----------
At Time: 3192 Close: 255.0
Past:[ 264. 261.25 263. 261.75 258.5 257.75 256.5 258. 254.25
257.5 261.5 259.5 256.25 255. ]
Future:[ 254.5 258.5 252.5 253.75 251.5 251. 254.75]
----------
At Time: 3193 Close: 254.5
Past:[ 261.25 263. 261.75 258.5 257.75 256.5 258. 254.25 257.5
261.5 259.5 256.25 255. 254.5 ]
Future:[ 258.5 252.5 253.75 251.5 251. 254.75 256.25]
----------
At Time: 3194 Close: 258.5
Past:[ 263. 261.75 258.5 257.75 256.5 258. 254.25 257.5 261.5
259.5 256.25 255. 254.5 258.5 ]
Future:[ 252.5 253.75 251.5 251. 254.75 256.25 256.25]
----------
At Time: 3195 Close: 252.5
Past:[ 261.75 258.5 257.75 256.5 258. 254.25 257.5 261.5 259.5
256.25 255. 254.5 258.5 252.5 ]
Future:[ 253.75 251.5 251. 254.75 256.25 256.25 257.25]
----------
At Time: 3196 Close: 253.75
Past:[ 258.5 257.75 256.5 258. 254.25 257.5 261.5 259.5 256.25
255. 254.5 258.5 252.5 253.75]
Future:[ 251.5 251. 254.75 256.25 256.25 257.25 258.5 ]
----------
At Time: 3197 Close: 251.5
Past:[ 257.75 256.5 258. 254.25 257.5 261.5 259.5 256.25 255.
254.5 258.5 252.5 253.75 251.5 ]
Future:[ 251. 254.75 256.25 256.25 257.25 258.5 257. ]
----------
At Time: 3198 Close: 251.0
Past:[ 256.5 258. 254.25 257.5 261.5 259.5 256.25 255. 254.5
258.5 252.5 253.75 251.5 251. ]
Future:[ 254.75 256.25 256.25 257.25 258.5 257. 259. ]
----------
At Time: 3199 Close: 254.75
Past:[ 258. 254.25 257.5 261.5 259.5 256.25 255. 254.5 258.5
252.5 253.75 251.5 251. 254.75]
Future:[ 256.25 256.25 257.25 258.5 257. 259. 257.75]
----------
At Time: 3200 Close: 256.25
Past:[ 254.25 257.5 261.5 259.5 256.25 255. 254.5 258.5 252.5
253.75 251.5 251. 254.75 256.25]
Future:[ 256.25 257.25 258.5 257. 259. 257.75 257. ]
----------
At Time: 3201 Close: 256.25
Past:[ 257.5 261.5 259.5 256.25 255. 254.5 258.5 252.5 253.75
251.5 251. 254.75 256.25 256.25]
Future:[ 257.25 258.5 257. 259. 257.75 257. 257.75]
----------
At Time: 3202 Close: 257.25
Past:[ 261.5 259.5 256.25 255. 254.5 258.5 252.5 253.75 251.5
251. 254.75 256.25 256.25 257.25]
Future:[ 258.5 257. 259. 257.75 257. 257.75 258.75]
----------
At Time: 3203 Close: 258.5
Past:[ 259.5 256.25 255. 254.5 258.5 252.5 253.75 251.5 251.
254.75 256.25 256.25 257.25 258.5 ]
Future:[ 257. 259. 257.75 257. 257.75 258.75 257. ]
----------
At Time: 3204 Close: 257.0
Past:[ 256.25 255. 254.5 258.5 252.5 253.75 251.5 251. 254.75
256.25 256.25 257.25 258.5 257. ]
Future:[ 259. 257.75 257. 257.75 258.75 257. 258.75]
----------
At Time: 3205 Close: 259.0
Past:[ 255. 254.5 258.5 252.5 253.75 251.5 251. 254.75 256.25
256.25 257.25 258.5 257. 259. ]
Future:[ 257.75 257. 257.75 258.75 257. 258.75 260. ]
----------
At Time: 3206 Close: 257.75
Past:[ 254.5 258.5 252.5 253.75 251.5 251. 254.75 256.25 256.25
257.25 258.5 257. 259. 257.75]
Future:[ 257. 257.75 258.75 257. 258.75 260. 258.5 ]
----------
At Time: 3207 Close: 257.0
Past:[ 258.5 252.5 253.75 251.5 251. 254.75 256.25 256.25 257.25
258.5 257. 259. 257.75 257. ]
Future:[ 257.75 258.75 257. 258.75 260. 258.5 262.5 ]
----------
At Time: 3208 Close: 257.75
Past:[ 252.5 253.75 251.5 251. 254.75 256.25 256.25 257.25 258.5
257. 259. 257.75 257. 257.75]
Future:[ 258.75 257. 258.75 260. 258.5 262.5 266.25]
----------
At Time: 3209 Close: 258.75
Past:[ 253.75 251.5 251. 254.75 256.25 256.25 257.25 258.5 257.
259. 257.75 257. 257.75 258.75]
Future:[ 257. 258.75 260. 258.5 262.5 266.25 268.5 ]
----------
At Time: 3210 Close: 257.0
Past:[ 251.5 251. 254.75 256.25 256.25 257.25 258.5 257. 259.
257.75 257. 257.75 258.75 257. ]
Future:[ 258.75 260. 258.5 262.5 266.25 268.5 267.5 ]
----------
At Time: 3211 Close: 258.75
Past:[ 251. 254.75 256.25 256.25 257.25 258.5 257. 259. 257.75
257. 257.75 258.75 257. 258.75]
Future:[ 260. 258.5 262.5 266.25 268.5 267.5 269.75]
----------
At Time: 3212 Close: 260.0
Past:[ 254.75 256.25 256.25 257.25 258.5 257. 259. 257.75 257.
257.75 258.75 257. 258.75 260. ]
Future:[ 258.5 262.5 266.25 268.5 267.5 269.75 268.75]
----------
At Time: 3213 Close: 258.5
Past:[ 256.25 256.25 257.25 258.5 257. 259. 257.75 257. 257.75
258.75 257. 258.75 260. 258.5 ]
Future:[ 262.5 266.25 268.5 267.5 269.75 268.75 269.25]
----------
At Time: 3214 Close: 262.5
Past:[ 256.25 257.25 258.5 257. 259. 257.75 257. 257.75 258.75
257. 258.75 260. 258.5 262.5 ]
Future:[ 266.25 268.5 267.5 269.75 268.75 269.25 267. ]
----------
At Time: 3215 Close: 266.25
Past:[ 257.25 258.5 257. 259. 257.75 257. 257.75 258.75 257.
258.75 260. 258.5 262.5 266.25]
Future:[ 268.5 267.5 269.75 268.75 269.25 267. 268.75]
----------
At Time: 3216 Close: 268.5
Past:[ 258.5 257. 259. 257.75 257. 257.75 258.75 257. 258.75
260. 258.5 262.5 266.25 268.5 ]
Future:[ 267.5 269.75 268.75 269.25 267. 268.75 268.25]
----------
At Time: 3217 Close: 267.5
Past:[ 257. 259. 257.75 257. 257.75 258.75 257. 258.75 260.
258.5 262.5 266.25 268.5 267.5 ]
Future:[ 269.75 268.75 269.25 267. 268.75 268.25 263. ]
----------
At Time: 3218 Close: 269.75
Past:[ 259. 257.75 257. 257.75 258.75 257. 258.75 260. 258.5
262.5 266.25 268.5 267.5 269.75]
Future:[ 268.75 269.25 267. 268.75 268.25 263. 260.5 ]
----------
At Time: 3219 Close: 268.75
Past:[ 257.75 257. 257.75 258.75 257. 258.75 260. 258.5 262.5
266.25 268.5 267.5 269.75 268.75]
Future:[ 269.25 267. 268.75 268.25 263. 260.5 259.25]
----------
At Time: 3220 Close: 269.25
Past:[ 257. 257.75 258.75 257. 258.75 260. 258.5 262.5 266.25
268.5 267.5 269.75 268.75 269.25]
Future:[ 267. 268.75 268.25 263. 260.5 259.25 257.25]
----------
At Time: 3221 Close: 267.0
Past:[ 257.75 258.75 257. 258.75 260. 258.5 262.5 266.25 268.5
267.5 269.75 268.75 269.25 267. ]
Future:[ 268.75 268.25 263. 260.5 259.25 257.25 258.75]
----------
At Time: 3222 Close: 268.75
Past:[ 258.75 257. 258.75 260. 258.5 262.5 266.25 268.5 267.5
269.75 268.75 269.25 267. 268.75]
Future:[ 268.25 263. 260.5 259.25 257.25 258.75 258.75]
----------
At Time: 3223 Close: 268.25
Past:[ 257. 258.75 260. 258.5 262.5 266.25 268.5 267.5 269.75
268.75 269.25 267. 268.75 268.25]
Future:[ 263. 260.5 259.25 257.25 258.75 258.75 258. ]
----------
At Time: 3224 Close: 263.0
Past:[ 258.75 260. 258.5 262.5 266.25 268.5 267.5 269.75 268.75
269.25 267. 268.75 268.25 263. ]
Future:[ 260.5 259.25 257.25 258.75 258.75 258. 258.25]
----------
At Time: 3225 Close: 260.5
Past:[ 260. 258.5 262.5 266.25 268.5 267.5 269.75 268.75 269.25
267. 268.75 268.25 263. 260.5 ]
Future:[ 259.25 257.25 258.75 258.75 258. 258.25 257.75]
----------
At Time: 3226 Close: 259.25
Past:[ 258.5 262.5 266.25 268.5 267.5 269.75 268.75 269.25 267.
268.75 268.25 263. 260.5 259.25]
Future:[ 257.25 258.75 258.75 258. 258.25 257.75 257.5 ]
----------
At Time: 3227 Close: 257.25
Past:[ 262.5 266.25 268.5 267.5 269.75 268.75 269.25 267. 268.75
268.25 263. 260.5 259.25 257.25]
Future:[ 258.75 258.75 258. 258.25 257.75 257.5 255.25]
----------
At Time: 3228 Close: 258.75
Past:[ 266.25 268.5 267.5 269.75 268.75 269.25 267. 268.75 268.25
263. 260.5 259.25 257.25 258.75]
Future:[ 258.75 258. 258.25 257.75 257.5 255.25 254. ]
----------
At Time: 3229 Close: 258.75
Past:[ 268.5 267.5 269.75 268.75 269.25 267. 268.75 268.25 263.
260.5 259.25 257.25 258.75 258.75]
Future:[ 258. 258.25 257.75 257.5 255.25 254. 250. ]
----------
At Time: 3230 Close: 258.0
Past:[ 267.5 269.75 268.75 269.25 267. 268.75 268.25 263. 260.5
259.25 257.25 258.75 258.75 258. ]
Future:[ 258.25 257.75 257.5 255.25 254. 250. 249. ]
----------
At Time: 3231 Close: 258.25
Past:[ 269.75 268.75 269.25 267. 268.75 268.25 263. 260.5 259.25
257.25 258.75 258.75 258. 258.25]
Future:[ 257.75 257.5 255.25 254. 250. 249. 252.25]
----------
At Time: 3232 Close: 257.75
Past:[ 268.75 269.25 267. 268.75 268.25 263. 260.5 259.25 257.25
258.75 258.75 258. 258.25 257.75]
Future:[ 257.5 255.25 254. 250. 249. 252.25 250. ]
----------
At Time: 3233 Close: 257.5
Past:[ 269.25 267. 268.75 268.25 263. 260.5 259.25 257.25 258.75
258.75 258. 258.25 257.75 257.5 ]
Future:[ 255.25 254. 250. 249. 252.25 250. 249. ]
----------
At Time: 3234 Close: 255.25
Past:[ 267. 268.75 268.25 263. 260.5 259.25 257.25 258.75 258.75
258. 258.25 257.75 257.5 255.25]
Future:[ 254. 250. 249. 252.25 250. 249. 248.25]
----------
At Time: 3235 Close: 254.0
Past:[ 268.75 268.25 263. 260.5 259.25 257.25 258.75 258.75 258.
258.25 257.75 257.5 255.25 254. ]
Future:[ 250. 249. 252.25 250. 249. 248.25 248. ]
----------
At Time: 3236 Close: 250.0
Past:[ 268.25 263. 260.5 259.25 257.25 258.75 258.75 258. 258.25
257.75 257.5 255.25 254. 250. ]
Future:[ 249. 252.25 250. 249. 248.25 248. 248. ]
----------
At Time: 3237 Close: 249.0
Past:[ 263. 260.5 259.25 257.25 258.75 258.75 258. 258.25 257.75
257.5 255.25 254. 250. 249. ]
Future:[ 252.25 250. 249. 248.25 248. 248. 250.25]
----------
At Time: 3238 Close: 252.25
Past:[ 260.5 259.25 257.25 258.75 258.75 258. 258.25 257.75 257.5
255.25 254. 250. 249. 252.25]
Future:[ 250. 249. 248.25 248. 248. 250.25 248.75]
----------
At Time: 3239 Close: 250.0
Past:[ 259.25 257.25 258.75 258.75 258. 258.25 257.75 257.5 255.25
254. 250. 249. 252.25 250. ]
Future:[ 249. 248.25 248. 248. 250.25 248.75 247.5 ]
----------
At Time: 3240 Close: 249.0
Past:[ 257.25 258.75 258.75 258. 258.25 257.75 257.5 255.25 254.
250. 249. 252.25 250. 249. ]
Future:[ 248.25 248. 248. 250.25 248.75 247.5 245.5 ]
----------
At Time: 3241 Close: 248.25
Past:[ 258.75 258.75 258. 258.25 257.75 257.5 255.25 254. 250.
249. 252.25 250. 249. 248.25]
Future:[ 248. 248. 250.25 248.75 247.5 245.5 246.75]
----------
At Time: 3242 Close: 248.0
Past:[ 258.75 258. 258.25 257.75 257.5 255.25 254. 250. 249.
252.25 250. 249. 248.25 248. ]
Future:[ 248. 250.25 248.75 247.5 245.5 246.75 245.5 ]
----------
At Time: 3243 Close: 248.0
Past:[ 258. 258.25 257.75 257.5 255.25 254. 250. 249. 252.25
250. 249. 248.25 248. 248. ]
Future:[ 250.25 248.75 247.5 245.5 246.75 245.5 248.25]
----------
At Time: 3244 Close: 250.25
Past:[ 258.25 257.75 257.5 255.25 254. 250. 249. 252.25 250.
249. 248.25 248. 248. 250.25]
Future:[ 248.75 247.5 245.5 246.75 245.5 248.25 247.25]
----------
At Time: 3245 Close: 248.75
Past:[ 257.75 257.5 255.25 254. 250. 249. 252.25 250. 249.
248.25 248. 248. 250.25 248.75]
Future:[ 247.5 245.5 246.75 245.5 248.25 247.25 248.5 ]
----------
At Time: 3246 Close: 247.5
Past:[ 257.5 255.25 254. 250. 249. 252.25 250. 249. 248.25
248. 248. 250.25 248.75 247.5 ]
Future:[ 245.5 246.75 245.5 248.25 247.25 248.5 252. ]
----------
At Time: 3247 Close: 245.5
Past:[ 255.25 254. 250. 249. 252.25 250. 249. 248.25 248.
248. 250.25 248.75 247.5 245.5 ]
Future:[ 246.75 245.5 248.25 247.25 248.5 252. 255.5 ]
----------
At Time: 3248 Close: 246.75
Past:[ 254. 250. 249. 252.25 250. 249. 248.25 248. 248.
250.25 248.75 247.5 245.5 246.75]
Future:[ 245.5 248.25 247.25 248.5 252. 255.5 251.75]
----------
At Time: 3249 Close: 245.5
Past:[ 250. 249. 252.25 250. 249. 248.25 248. 248. 250.25
248.75 247.5 245.5 246.75 245.5 ]
Future:[ 248.25 247.25 248.5 252. 255.5 251.75 248.75]
----------
At Time: 3250 Close: 248.25
Past:[ 249. 252.25 250. 249. 248.25 248. 248. 250.25 248.75
247.5 245.5 246.75 245.5 248.25]
Future:[ 247.25 248.5 252. 255.5 251.75 248.75 251.25]
----------
At Time: 3251 Close: 247.25
Past:[ 252.25 250. 249. 248.25 248. 248. 250.25 248.75 247.5
245.5 246.75 245.5 248.25 247.25]
Future:[ 248.5 252. 255.5 251.75 248.75 251.25 252.5 ]
----------
At Time: 3252 Close: 248.5
Past:[ 250. 249. 248.25 248. 248. 250.25 248.75 247.5 245.5
246.75 245.5 248.25 247.25 248.5 ]
Future:[ 252. 255.5 251.75 248.75 251.25 252.5 256. ]
----------
At Time: 3253 Close: 252.0
Past:[ 249. 248.25 248. 248. 250.25 248.75 247.5 245.5 246.75
245.5 248.25 247.25 248.5 252. ]
Future:[ 255.5 251.75 248.75 251.25 252.5 256. 255. ]
----------
At Time: 3254 Close: 255.5
Past:[ 248.25 248. 248. 250.25 248.75 247.5 245.5 246.75 245.5
248.25 247.25 248.5 252. 255.5 ]
Future:[ 251.75 248.75 251.25 252.5 256. 255. 256. ]
----------
At Time: 3255 Close: 251.75
Past:[ 248. 248. 250.25 248.75 247.5 245.5 246.75 245.5 248.25
247.25 248.5 252. 255.5 251.75]
Future:[ 248.75 251.25 252.5 256. 255. 256. 253.75]
----------
At Time: 3256 Close: 248.75
Past:[ 248. 250.25 248.75 247.5 245.5 246.75 245.5 248.25 247.25
248.5 252. 255.5 251.75 248.75]
Future:[ 251.25 252.5 256. 255. 256. 253.75 251.5 ]
----------
At Time: 3257 Close: 251.25
Past:[ 250.25 248.75 247.5 245.5 246.75 245.5 248.25 247.25 248.5
252. 255.5 251.75 248.75 251.25]
Future:[ 252.5 256. 255. 256. 253.75 251.5 256.5 ]
----------
At Time: 3258 Close: 252.5
Past:[ 248.75 247.5 245.5 246.75 245.5 248.25 247.25 248.5 252.
255.5 251.75 248.75 251.25 252.5 ]
Future:[ 256. 255. 256. 253.75 251.5 256.5 260. ]
----------
At Time: 3259 Close: 256.0
Past:[ 247.5 245.5 246.75 245.5 248.25 247.25 248.5 252. 255.5
251.75 248.75 251.25 252.5 256. ]
Future:[ 255. 256. 253.75 251.5 256.5 260. 251.75]
----------
At Time: 3260 Close: 255.0
Past:[ 245.5 246.75 245.5 248.25 247.25 248.5 252. 255.5 251.75
248.75 251.25 252.5 256. 255. ]
Future:[ 256. 253.75 251.5 256.5 260. 251.75 251.5 ]
----------
At Time: 3261 Close: 256.0
Past:[ 246.75 245.5 248.25 247.25 248.5 252. 255.5 251.75 248.75
251.25 252.5 256. 255. 256. ]
Future:[ 253.75 251.5 256.5 260. 251.75 251.5 250.25]
----------
At Time: 3262 Close: 253.75
Past:[ 245.5 248.25 247.25 248.5 252. 255.5 251.75 248.75 251.25
252.5 256. 255. 256. 253.75]
Future:[ 251.5 256.5 260. 251.75 251.5 250.25 253.5 ]
----------
At Time: 3263 Close: 251.5
Past:[ 248.25 247.25 248.5 252. 255.5 251.75 248.75 251.25 252.5
256. 255. 256. 253.75 251.5 ]
Future:[ 256.5 260. 251.75 251.5 250.25 253.5 251. ]
----------
At Time: 3264 Close: 256.5
Past:[ 247.25 248.5 252. 255.5 251.75 248.75 251.25 252.5 256.
255. 256. 253.75 251.5 256.5 ]
Future:[ 260. 251.75 251.5 250.25 253.5 251. 241. ]
----------
At Time: 3265 Close: 260.0
Past:[ 248.5 252. 255.5 251.75 248.75 251.25 252.5 256. 255.
256. 253.75 251.5 256.5 260. ]
Future:[ 251.75 251.5 250.25 253.5 251. 241. 250. ]
----------
At Time: 3266 Close: 251.75
Past:[ 252. 255.5 251.75 248.75 251.25 252.5 256. 255. 256.
253.75 251.5 256.5 260. 251.75]
Future:[ 251.5 250.25 253.5 251. 241. 250. 247.5 ]
----------
At Time: 3267 Close: 251.5
Past:[ 255.5 251.75 248.75 251.25 252.5 256. 255. 256. 253.75
251.5 256.5 260. 251.75 251.5 ]
Future:[ 250.25 253.5 251. 241. 250. 247.5 247.5 ]
----------
At Time: 3268 Close: 250.25
Past:[ 251.75 248.75 251.25 252.5 256. 255. 256. 253.75 251.5
256.5 260. 251.75 251.5 250.25]
Future:[ 253.5 251. 241. 250. 247.5 247.5 247.25]
----------
At Time: 3269 Close: 253.5
Past:[ 248.75 251.25 252.5 256. 255. 256. 253.75 251.5 256.5
260. 251.75 251.5 250.25 253.5 ]
Future:[ 251. 241. 250. 247.5 247.5 247.25 245.75]
----------
At Time: 3270 Close: 251.0
Past:[ 251.25 252.5 256. 255. 256. 253.75 251.5 256.5 260.
251.75 251.5 250.25 253.5 251. ]
Future:[ 241. 250. 247.5 247.5 247.25 245.75 247. ]
----------
At Time: 3271 Close: 241.0
Past:[ 252.5 256. 255. 256. 253.75 251.5 256.5 260. 251.75
251.5 250.25 253.5 251. 241. ]
Future:[ 250. 247.5 247.5 247.25 245.75 247. 249. ]
----------
At Time: 3272 Close: 250.0
Past:[ 256. 255. 256. 253.75 251.5 256.5 260. 251.75 251.5
250.25 253.5 251. 241. 250. ]
Future:[ 247.5 247.5 247.25 245.75 247. 249. 248.75]
----------
At Time: 3273 Close: 247.5
Past:[ 255. 256. 253.75 251.5 256.5 260. 251.75 251.5 250.25
253.5 251. 241. 250. 247.5 ]
Future:[ 247.5 247.25 245.75 247. 249. 248.75 253.5 ]
----------
At Time: 3274 Close: 247.5
Past:[ 256. 253.75 251.5 256.5 260. 251.75 251.5 250.25 253.5
251. 241. 250. 247.5 247.5 ]
Future:[ 247.25 245.75 247. 249. 248.75 253.5 245.5 ]
----------
At Time: 3275 Close: 247.25
Past:[ 253.75 251.5 256.5 260. 251.75 251.5 250.25 253.5 251.
241. 250. 247.5 247.5 247.25]
Future:[ 245.75 247. 249. 248.75 253.5 245.5 248.25]
----------
At Time: 3276 Close: 245.75
Past:[ 251.5 256.5 260. 251.75 251.5 250.25 253.5 251. 241.
250. 247.5 247.5 247.25 245.75]
Future:[ 247. 249. 248.75 253.5 245.5 248.25 251.5 ]
----------
At Time: 3277 Close: 247.0
Past:[ 256.5 260. 251.75 251.5 250.25 253.5 251. 241. 250.
247.5 247.5 247.25 245.75 247. ]
Future:[ 249. 248.75 253.5 245.5 248.25 251.5 258. ]
----------
At Time: 3278 Close: 249.0
Past:[ 260. 251.75 251.5 250.25 253.5 251. 241. 250. 247.5
247.5 247.25 245.75 247. 249. ]
Future:[ 248.75 253.5 245.5 248.25 251.5 258. 253.25]
----------
At Time: 3279 Close: 248.75
Past:[ 251.75 251.5 250.25 253.5 251. 241. 250. 247.5 247.5
247.25 245.75 247. 249. 248.75]
Future:[ 253.5 245.5 248.25 251.5 258. 253.25 254. ]
----------
At Time: 3280 Close: 253.5
Past:[ 251.5 250.25 253.5 251. 241. 250. 247.5 247.5 247.25
245.75 247. 249. 248.75 253.5 ]
Future:[ 245.5 248.25 251.5 258. 253.25 254. 255. ]
----------
At Time: 3281 Close: 245.5
Past:[ 250.25 253.5 251. 241. 250. 247.5 247.5 247.25 245.75
247. 249. 248.75 253.5 245.5 ]
Future:[ 248.25 251.5 258. 253.25 254. 255. 252. ]
----------
At Time: 3282 Close: 248.25
Past:[ 253.5 251. 241. 250. 247.5 247.5 247.25 245.75 247.
249. 248.75 253.5 245.5 248.25]
Future:[ 251.5 258. 253.25 254. 255. 252. 254.75]
----------
At Time: 3283 Close: 251.5
Past:[ 251. 241. 250. 247.5 247.5 247.25 245.75 247. 249.
248.75 253.5 245.5 248.25 251.5 ]
Future:[ 258. 253.25 254. 255. 252. 254.75 254.25]
----------
At Time: 3284 Close: 258.0
Past:[ 241. 250. 247.5 247.5 247.25 245.75 247. 249. 248.75
253.5 245.5 248.25 251.5 258. ]
Future:[ 253.25 254. 255. 252. 254.75 254.25 261. ]
----------
At Time: 3285 Close: 253.25
Past:[ 250. 247.5 247.5 247.25 245.75 247. 249. 248.75 253.5
245.5 248.25 251.5 258. 253.25]
Future:[ 254. 255. 252. 254.75 254.25 261. 255.25]
----------
At Time: 3286 Close: 254.0
Past:[ 247.5 247.5 247.25 245.75 247. 249. 248.75 253.5 245.5
248.25 251.5 258. 253.25 254. ]
Future:[ 255. 252. 254.75 254.25 261. 255.25 255.75]
----------
At Time: 3287 Close: 255.0
Past:[ 247.5 247.25 245.75 247. 249. 248.75 253.5 245.5 248.25
251.5 258. 253.25 254. 255. ]
Future:[ 252. 254.75 254.25 261. 255.25 255.75 251.75]
----------
At Time: 3288 Close: 252.0
Past:[ 247.25 245.75 247. 249. 248.75 253.5 245.5 248.25 251.5
258. 253.25 254. 255. 252. ]
Future:[ 254.75 254.25 261. 255.25 255.75 251.75 253.75]
----------
At Time: 3289 Close: 254.75
Past:[ 245.75 247. 249. 248.75 253.5 245.5 248.25 251.5 258.
253.25 254. 255. 252. 254.75]
Future:[ 254.25 261. 255.25 255.75 251.75 253.75 255. ]
----------
At Time: 3290 Close: 254.25
Past:[ 247. 249. 248.75 253.5 245.5 248.25 251.5 258. 253.25
254. 255. 252. 254.75 254.25]
Future:[ 261. 255.25 255.75 251.75 253.75 255. 255.5 ]
----------
At Time: 3291 Close: 261.0
Past:[ 249. 248.75 253.5 245.5 248.25 251.5 258. 253.25 254.
255. 252. 254.75 254.25 261. ]
Future:[ 255.25 255.75 251.75 253.75 255. 255.5 257.25]
----------
At Time: 3292 Close: 255.25
Past:[ 248.75 253.5 245.5 248.25 251.5 258. 253.25 254. 255.
252. 254.75 254.25 261. 255.25]
Future:[ 255.75 251.75 253.75 255. 255.5 257.25 257.5 ]
----------
At Time: 3293 Close: 255.75
Past:[ 253.5 245.5 248.25 251.5 258. 253.25 254. 255. 252.
254.75 254.25 261. 255.25 255.75]
Future:[ 251.75 253.75 255. 255.5 257.25 257.5 253.75]
----------
At Time: 3294 Close: 251.75
Past:[ 245.5 248.25 251.5 258. 253.25 254. 255. 252. 254.75
254.25 261. 255.25 255.75 251.75]
Future:[ 253.75 255. 255.5 257.25 257.5 253.75 253.25]
----------
At Time: 3295 Close: 253.75
Past:[ 248.25 251.5 258. 253.25 254. 255. 252. 254.75 254.25
261. 255.25 255.75 251.75 253.75]
Future:[ 255. 255.5 257.25 257.5 253.75 253.25 252.5 ]
----------
At Time: 3296 Close: 255.0
Past:[ 251.5 258. 253.25 254. 255. 252. 254.75 254.25 261.
255.25 255.75 251.75 253.75 255. ]
Future:[ 255.5 257.25 257.5 253.75 253.25 252.5 251.75]
----------
At Time: 3297 Close: 255.5
Past:[ 258. 253.25 254. 255. 252. 254.75 254.25 261. 255.25
255.75 251.75 253.75 255. 255.5 ]
Future:[ 257.25 257.5 253.75 253.25 252.5 251.75 254.25]
----------
At Time: 3298 Close: 257.25
Past:[ 253.25 254. 255. 252. 254.75 254.25 261. 255.25 255.75
251.75 253.75 255. 255.5 257.25]
Future:[ 257.5 253.75 253.25 252.5 251.75 254.25 254.25]
----------
At Time: 3299 Close: 257.5
Past:[ 254. 255. 252. 254.75 254.25 261. 255.25 255.75 251.75
253.75 255. 255.5 257.25 257.5 ]
Future:[ 253.75 253.25 252.5 251.75 254.25 254.25 252. ]
----------
At Time: 3300 Close: 253.75
Past:[ 255. 252. 254.75 254.25 261. 255.25 255.75 251.75 253.75
255. 255.5 257.25 257.5 253.75]
Future:[ 253.25 252.5 251.75 254.25 254.25 252. 251.25]
----------
At Time: 3301 Close: 253.25
Past:[ 252. 254.75 254.25 261. 255.25 255.75 251.75 253.75 255.
255.5 257.25 257.5 253.75 253.25]
Future:[ 252.5 251.75 254.25 254.25 252. 251.25 249. ]
----------
At Time: 3302 Close: 252.5
Past:[ 254.75 254.25 261. 255.25 255.75 251.75 253.75 255. 255.5
257.25 257.5 253.75 253.25 252.5 ]
Future:[ 251.75 254.25 254.25 252. 251.25 249. 248.75]
----------
At Time: 3303 Close: 251.75
Past:[ 254.25 261. 255.25 255.75 251.75 253.75 255. 255.5 257.25
257.5 253.75 253.25 252.5 251.75]
Future:[ 254.25 254.25 252. 251.25 249. 248.75 244.25]
----------
At Time: 3304 Close: 254.25
Past:[ 261. 255.25 255.75 251.75 253.75 255. 255.5 257.25 257.5
253.75 253.25 252.5 251.75 254.25]
Future:[ 254.25 252. 251.25 249. 248.75 244.25 240.5 ]
----------
At Time: 3305 Close: 254.25
Past:[ 255.25 255.75 251.75 253.75 255. 255.5 257.25 257.5 253.75
253.25 252.5 251.75 254.25 254.25]
Future:[ 252. 251.25 249. 248.75 244.25 240.5 239.25]
----------
At Time: 3306 Close: 252.0
Past:[ 255.75 251.75 253.75 255. 255.5 257.25 257.5 253.75 253.25
252.5 251.75 254.25 254.25 252. ]
Future:[ 251.25 249. 248.75 244.25 240.5 239.25 242.5 ]
----------
At Time: 3307 Close: 251.25
Past:[ 251.75 253.75 255. 255.5 257.25 257.5 253.75 253.25 252.5
251.75 254.25 254.25 252. 251.25]
Future:[ 249. 248.75 244.25 240.5 239.25 242.5 241.75]
----------
At Time: 3308 Close: 249.0
Past:[ 253.75 255. 255.5 257.25 257.5 253.75 253.25 252.5 251.75
254.25 254.25 252. 251.25 249. ]
Future:[ 248.75 244.25 240.5 239.25 242.5 241.75 239.5 ]
----------
At Time: 3309 Close: 248.75
Past:[ 255. 255.5 257.25 257.5 253.75 253.25 252.5 251.75 254.25
254.25 252. 251.25 249. 248.75]
Future:[ 244.25 240.5 239.25 242.5 241.75 239.5 244.25]
----------
At Time: 3310 Close: 244.25
Past:[ 255.5 257.25 257.5 253.75 253.25 252.5 251.75 254.25 254.25
252. 251.25 249. 248.75 244.25]
Future:[ 240.5 239.25 242.5 241.75 239.5 244.25 243.5 ]
----------
At Time: 3311 Close: 240.5
Past:[ 257.25 257.5 253.75 253.25 252.5 251.75 254.25 254.25 252.
251.25 249. 248.75 244.25 240.5 ]
Future:[ 239.25 242.5 241.75 239.5 244.25 243.5 240.75]
----------
At Time: 3312 Close: 239.25
Past:[ 257.5 253.75 253.25 252.5 251.75 254.25 254.25 252. 251.25
249. 248.75 244.25 240.5 239.25]
Future:[ 242.5 241.75 239.5 244.25 243.5 240.75 238.5 ]
----------
At Time: 3313 Close: 242.5
Past:[ 253.75 253.25 252.5 251.75 254.25 254.25 252. 251.25 249.
248.75 244.25 240.5 239.25 242.5 ]
Future:[ 241.75 239.5 244.25 243.5 240.75 238.5 237. ]
----------
At Time: 3314 Close: 241.75
Past:[ 253.25 252.5 251.75 254.25 254.25 252. 251.25 249. 248.75
244.25 240.5 239.25 242.5 241.75]
Future:[ 239.5 244.25 243.5 240.75 238.5 237. 240. ]
----------
At Time: 3315 Close: 239.5
Past:[ 252.5 251.75 254.25 254.25 252. 251.25 249. 248.75 244.25
240.5 239.25 242.5 241.75 239.5 ]
Future:[ 244.25 243.5 240.75 238.5 237. 240. 240.75]
----------
At Time: 3316 Close: 244.25
Past:[ 251.75 254.25 254.25 252. 251.25 249. 248.75 244.25 240.5
239.25 242.5 241.75 239.5 244.25]
Future:[ 243.5 240.75 238.5 237. 240. 240.75 242.5 ]
----------
At Time: 3317 Close: 243.5
Past:[ 254.25 254.25 252. 251.25 249. 248.75 244.25 240.5 239.25
242.5 241.75 239.5 244.25 243.5 ]
Future:[ 240.75 238.5 237. 240. 240.75 242.5 240.75]
----------
At Time: 3318 Close: 240.75
Past:[ 254.25 252. 251.25 249. 248.75 244.25 240.5 239.25 242.5
241.75 239.5 244.25 243.5 240.75]
Future:[ 238.5 237. 240. 240.75 242.5 240.75 245.5 ]
----------
At Time: 3319 Close: 238.5
Past:[ 252. 251.25 249. 248.75 244.25 240.5 239.25 242.5 241.75
239.5 244.25 243.5 240.75 238.5 ]
Future:[ 237. 240. 240.75 242.5 240.75 245.5 248.25]
----------
At Time: 3320 Close: 237.0
Past:[ 251.25 249. 248.75 244.25 240.5 239.25 242.5 241.75 239.5
244.25 243.5 240.75 238.5 237. ]
Future:[ 240. 240.75 242.5 240.75 245.5 248.25 245.25]
----------
At Time: 3321 Close: 240.0
Past:[ 249. 248.75 244.25 240.5 239.25 242.5 241.75 239.5 244.25
243.5 240.75 238.5 237. 240. ]
Future:[ 240.75 242.5 240.75 245.5 248.25 245.25 248.25]
----------
At Time: 3322 Close: 240.75
Past:[ 248.75 244.25 240.5 239.25 242.5 241.75 239.5 244.25 243.5
240.75 238.5 237. 240. 240.75]
Future:[ 242.5 240.75 245.5 248.25 245.25 248.25 248. ]
----------
At Time: 3323 Close: 242.5
Past:[ 244.25 240.5 239.25 242.5 241.75 239.5 244.25 243.5 240.75
238.5 237. 240. 240.75 242.5 ]
Future:[ 240.75 245.5 248.25 245.25 248.25 248. 242. ]
----------
At Time: 3324 Close: 240.75
Past:[ 240.5 239.25 242.5 241.75 239.5 244.25 243.5 240.75 238.5
237. 240. 240.75 242.5 240.75]
Future:[ 245.5 248.25 245.25 248.25 248. 242. 247. ]
----------
At Time: 3325 Close: 245.5
Past:[ 239.25 242.5 241.75 239.5 244.25 243.5 240.75 238.5 237.
240. 240.75 242.5 240.75 245.5 ]
Future:[ 248.25 245.25 248.25 248. 242. 247. 247.75]
----------
At Time: 3326 Close: 248.25
Past:[ 242.5 241.75 239.5 244.25 243.5 240.75 238.5 237. 240.
240.75 242.5 240.75 245.5 248.25]
Future:[ 245.25 248.25 248. 242. 247. 247.75 258.25]
----------
At Time: 3327 Close: 245.25
Past:[ 241.75 239.5 244.25 243.5 240.75 238.5 237. 240. 240.75
242.5 240.75 245.5 248.25 245.25]
Future:[ 248.25 248. 242. 247. 247.75 258.25 259.5 ]
----------
At Time: 3328 Close: 248.25
Past:[ 239.5 244.25 243.5 240.75 238.5 237. 240. 240.75 242.5
240.75 245.5 248.25 245.25 248.25]
Future:[ 248. 242. 247. 247.75 258.25 259.5 260. ]
----------
At Time: 3329 Close: 248.0
Past:[ 244.25 243.5 240.75 238.5 237. 240. 240.75 242.5 240.75
245.5 248.25 245.25 248.25 248. ]
Future:[ 242. 247. 247.75 258.25 259.5 260. 262. ]
----------
At Time: 3330 Close: 242.0
Past:[ 243.5 240.75 238.5 237. 240. 240.75 242.5 240.75 245.5
248.25 245.25 248.25 248. 242. ]
Future:[ 247. 247.75 258.25 259.5 260. 262. 260.75]
----------
At Time: 3331 Close: 247.0
Past:[ 240.75 238.5 237. 240. 240.75 242.5 240.75 245.5 248.25
245.25 248.25 248. 242. 247. ]
Future:[ 247.75 258.25 259.5 260. 262. 260.75 253.5 ]
----------
At Time: 3332 Close: 247.75
Past:[ 238.5 237. 240. 240.75 242.5 240.75 245.5 248.25 245.25
248.25 248. 242. 247. 247.75]
Future:[ 258.25 259.5 260. 262. 260.75 253.5 256.5 ]
----------
At Time: 3333 Close: 258.25
Past:[ 237. 240. 240.75 242.5 240.75 245.5 248.25 245.25 248.25
248. 242. 247. 247.75 258.25]
Future:[ 259.5 260. 262. 260.75 253.5 256.5 257.75]
----------
At Time: 3334 Close: 259.5
Past:[ 240. 240.75 242.5 240.75 245.5 248.25 245.25 248.25 248.
242. 247. 247.75 258.25 259.5 ]
Future:[ 260. 262. 260.75 253.5 256.5 257.75 254. ]
----------
At Time: 3335 Close: 260.0
Past:[ 240.75 242.5 240.75 245.5 248.25 245.25 248.25 248. 242.
247. 247.75 258.25 259.5 260. ]
Future:[ 262. 260.75 253.5 256.5 257.75 254. 252. ]
----------
At Time: 3336 Close: 262.0
Past:[ 242.5 240.75 245.5 248.25 245.25 248.25 248. 242. 247.
247.75 258.25 259.5 260. 262. ]
Future:[ 260.75 253.5 256.5 257.75 254. 252. 249.25]
----------
At Time: 3337 Close: 260.75
Past:[ 240.75 245.5 248.25 245.25 248.25 248. 242. 247. 247.75
258.25 259.5 260. 262. 260.75]
Future:[ 253.5 256.5 257.75 254. 252. 249.25 249.5 ]
----------
At Time: 3338 Close: 253.5
Past:[ 245.5 248.25 245.25 248.25 248. 242. 247. 247.75 258.25
259.5 260. 262. 260.75 253.5 ]
Future:[ 256.5 257.75 254. 252. 249.25 249.5 245. ]
----------
At Time: 3339 Close: 256.5
Past:[ 248.25 245.25 248.25 248. 242. 247. 247.75 258.25 259.5
260. 262. 260.75 253.5 256.5 ]
Future:[ 257.75 254. 252. 249.25 249.5 245. 247. ]
----------
At Time: 3340 Close: 257.75
Past:[ 245.25 248.25 248. 242. 247. 247.75 258.25 259.5 260.
262. 260.75 253.5 256.5 257.75]
Future:[ 254. 252. 249.25 249.5 245. 247. 246.25]
----------
At Time: 3341 Close: 254.0
Past:[ 248.25 248. 242. 247. 247.75 258.25 259.5 260. 262.
260.75 253.5 256.5 257.75 254. ]
Future:[ 252. 249.25 249.5 245. 247. 246.25 245.25]
----------
At Time: 3342 Close: 252.0
Past:[ 248. 242. 247. 247.75 258.25 259.5 260. 262. 260.75
253.5 256.5 257.75 254. 252. ]
Future:[ 249.25 249.5 245. 247. 246.25 245.25 243.75]
----------
At Time: 3343 Close: 249.25
Past:[ 242. 247. 247.75 258.25 259.5 260. 262. 260.75 253.5
256.5 257.75 254. 252. 249.25]
Future:[ 249.5 245. 247. 246.25 245.25 243.75 244. ]
----------
At Time: 3344 Close: 249.5
Past:[ 247. 247.75 258.25 259.5 260. 262. 260.75 253.5 256.5
257.75 254. 252. 249.25 249.5 ]
Future:[ 245. 247. 246.25 245.25 243.75 244. 245.25]
----------
At Time: 3345 Close: 245.0
Past:[ 247.75 258.25 259.5 260. 262. 260.75 253.5 256.5 257.75
254. 252. 249.25 249.5 245. ]
Future:[ 247. 246.25 245.25 243.75 244. 245.25 243. ]
----------
At Time: 3346 Close: 247.0
Past:[ 258.25 259.5 260. 262. 260.75 253.5 256.5 257.75 254.
252. 249.25 249.5 245. 247. ]
Future:[ 246.25 245.25 243.75 244. 245.25 243. 242.75]
----------
At Time: 3347 Close: 246.25
Past:[ 259.5 260. 262. 260.75 253.5 256.5 257.75 254. 252.
249.25 249.5 245. 247. 246.25]
Future:[ 245.25 243.75 244. 245.25 243. 242.75 244.25]
----------
At Time: 3348 Close: 245.25
Past:[ 260. 262. 260.75 253.5 256.5 257.75 254. 252. 249.25
249.5 245. 247. 246.25 245.25]
Future:[ 243.75 244. 245.25 243. 242.75 244.25 244.25]
----------
At Time: 3349 Close: 243.75
Past:[ 262. 260.75 253.5 256.5 257.75 254. 252. 249.25 249.5
245. 247. 246.25 245.25 243.75]
Future:[ 244. 245.25 243. 242.75 244.25 244.25 246. ]
----------
At Time: 3350 Close: 244.0
Past:[ 260.75 253.5 256.5 257.75 254. 252. 249.25 249.5 245.
247. 246.25 245.25 243.75 244. ]
Future:[ 245.25 243. 242.75 244.25 244.25 246. 249.5 ]
----------
At Time: 3351 Close: 245.25
Past:[ 253.5 256.5 257.75 254. 252. 249.25 249.5 245. 247.
246.25 245.25 243.75 244. 245.25]
Future:[ 243. 242.75 244.25 244.25 246. 249.5 250. ]
----------
At Time: 3352 Close: 243.0
Past:[ 256.5 257.75 254. 252. 249.25 249.5 245. 247. 246.25
245.25 243.75 244. 245.25 243. ]
Future:[ 242.75 244.25 244.25 246. 249.5 250. 246.5 ]
----------
At Time: 3353 Close: 242.75
Past:[ 257.75 254. 252. 249.25 249.5 245. 247. 246.25 245.25
243.75 244. 245.25 243. 242.75]
Future:[ 244.25 244.25 246. 249.5 250. 246.5 250. ]
----------
At Time: 3354 Close: 244.25
Past:[ 254. 252. 249.25 249.5 245. 247. 246.25 245.25 243.75
244. 245.25 243. 242.75 244.25]
Future:[ 244.25 246. 249.5 250. 246.5 250. 248.75]
----------
At Time: 3355 Close: 244.25
Past:[ 252. 249.25 249.5 245. 247. 246.25 245.25 243.75 244.
245.25 243. 242.75 244.25 244.25]
Future:[ 246. 249.5 250. 246.5 250. 248.75 247.75]
----------
At Time: 3356 Close: 246.0
Past:[ 249.25 249.5 245. 247. 246.25 245.25 243.75 244. 245.25
243. 242.75 244.25 244.25 246. ]
Future:[ 249.5 250. 246.5 250. 248.75 247.75 248.5 ]
----------
At Time: 3357 Close: 249.5
Past:[ 249.5 245. 247. 246.25 245.25 243.75 244. 245.25 243.
242.75 244.25 244.25 246. 249.5 ]
Future:[ 250. 246.5 250. 248.75 247.75 248.5 252.75]
----------
At Time: 3358 Close: 250.0
Past:[ 245. 247. 246.25 245.25 243.75 244. 245.25 243. 242.75
244.25 244.25 246. 249.5 250. ]
Future:[ 246.5 250. 248.75 247.75 248.5 252.75 244.75]
----------
At Time: 3359 Close: 246.5
Past:[ 247. 246.25 245.25 243.75 244. 245.25 243. 242.75 244.25
244.25 246. 249.5 250. 246.5 ]
Future:[ 250. 248.75 247.75 248.5 252.75 244.75 238.25]
----------
At Time: 3360 Close: 250.0
Past:[ 246.25 245.25 243.75 244. 245.25 243. 242.75 244.25 244.25
246. 249.5 250. 246.5 250. ]
Future:[ 248.75 247.75 248.5 252.75 244.75 238.25 240.5 ]
----------
At Time: 3361 Close: 248.75
Past:[ 245.25 243.75 244. 245.25 243. 242.75 244.25 244.25 246.
249.5 250. 246.5 250. 248.75]
Future:[ 247.75 248.5 252.75 244.75 238.25 240.5 240.25]
----------
At Time: 3362 Close: 247.75
Past:[ 243.75 244. 245.25 243. 242.75 244.25 244.25 246. 249.5
250. 246.5 250. 248.75 247.75]
Future:[ 248.5 252.75 244.75 238.25 240.5 240.25 243.25]
----------
At Time: 3363 Close: 248.5
Past:[ 244. 245.25 243. 242.75 244.25 244.25 246. 249.5 250.
246.5 250. 248.75 247.75 248.5 ]
Future:[ 252.75 244.75 238.25 240.5 240.25 243.25 244.5 ]
----------
At Time: 3364 Close: 252.75
Past:[ 245.25 243. 242.75 244.25 244.25 246. 249.5 250. 246.5
250. 248.75 247.75 248.5 252.75]
Future:[ 244.75 238.25 240.5 240.25 243.25 244.5 246.5 ]
----------
At Time: 3365 Close: 244.75
Past:[ 243. 242.75 244.25 244.25 246. 249.5 250. 246.5 250.
248.75 247.75 248.5 252.75 244.75]
Future:[ 238.25 240.5 240.25 243.25 244.5 246.5 243. ]
----------
At Time: 3366 Close: 238.25
Past:[ 242.75 244.25 244.25 246. 249.5 250. 246.5 250. 248.75
247.75 248.5 252.75 244.75 238.25]
Future:[ 240.5 240.25 243.25 244.5 246.5 243. 246.25]
----------
At Time: 3367 Close: 240.5
Past:[ 244.25 244.25 246. 249.5 250. 246.5 250. 248.75 247.75
248.5 252.75 244.75 238.25 240.5 ]
Future:[ 240.25 243.25 244.5 246.5 243. 246.25 239. ]
----------
At Time: 3368 Close: 240.25
Past:[ 244.25 246. 249.5 250. 246.5 250. 248.75 247.75 248.5
252.75 244.75 238.25 240.5 240.25]
Future:[ 243.25 244.5 246.5 243. 246.25 239. 239.25]
----------
At Time: 3369 Close: 243.25
Past:[ 246. 249.5 250. 246.5 250. 248.75 247.75 248.5 252.75
244.75 238.25 240.5 240.25 243.25]
Future:[ 244.5 246.5 243. 246.25 239. 239.25 240.25]
----------
At Time: 3370 Close: 244.5
Past:[ 249.5 250. 246.5 250. 248.75 247.75 248.5 252.75 244.75
238.25 240.5 240.25 243.25 244.5 ]
Future:[ 246.5 243. 246.25 239. 239.25 240.25 238.5 ]
----------
At Time: 3371 Close: 246.5
Past:[ 250. 246.5 250. 248.75 247.75 248.5 252.75 244.75 238.25
240.5 240.25 243.25 244.5 246.5 ]
Future:[ 243. 246.25 239. 239.25 240.25 238.5 238. ]
----------
At Time: 3372 Close: 243.0
Past:[ 246.5 250. 248.75 247.75 248.5 252.75 244.75 238.25 240.5
240.25 243.25 244.5 246.5 243. ]
Future:[ 246.25 239. 239.25 240.25 238.5 238. 238.5 ]
----------
At Time: 3373 Close: 246.25
Past:[ 250. 248.75 247.75 248.5 252.75 244.75 238.25 240.5 240.25
243.25 244.5 246.5 243. 246.25]
Future:[ 239. 239.25 240.25 238.5 238. 238.5 237. ]
----------
At Time: 3374 Close: 239.0
Past:[ 248.75 247.75 248.5 252.75 244.75 238.25 240.5 240.25 243.25
244.5 246.5 243. 246.25 239. ]
Future:[ 239.25 240.25 238.5 238. 238.5 237. 236.25]
----------
At Time: 3375 Close: 239.25
Past:[ 247.75 248.5 252.75 244.75 238.25 240.5 240.25 243.25 244.5
246.5 243. 246.25 239. 239.25]
Future:[ 240.25 238.5 238. 238.5 237. 236.25 239.75]
----------
At Time: 3376 Close: 240.25
Past:[ 248.5 252.75 244.75 238.25 240.5 240.25 243.25 244.5 246.5
243. 246.25 239. 239.25 240.25]
Future:[ 238.5 238. 238.5 237. 236.25 239.75 237.25]
----------
At Time: 3377 Close: 238.5
Past:[ 252.75 244.75 238.25 240.5 240.25 243.25 244.5 246.5 243.
246.25 239. 239.25 240.25 238.5 ]
Future:[ 238. 238.5 237. 236.25 239.75 237.25 236.5 ]
----------
At Time: 3378 Close: 238.0
Past:[ 244.75 238.25 240.5 240.25 243.25 244.5 246.5 243. 246.25
239. 239.25 240.25 238.5 238. ]
Future:[ 238.5 237. 236.25 239.75 237.25 236.5 237.25]
----------
At Time: 3379 Close: 238.5
Past:[ 238.25 240.5 240.25 243.25 244.5 246.5 243. 246.25 239.
239.25 240.25 238.5 238. 238.5 ]
Future:[ 237. 236.25 239.75 237.25 236.5 237.25 235. ]
----------
At Time: 3380 Close: 237.0
Past:[ 240.5 240.25 243.25 244.5 246.5 243. 246.25 239. 239.25
240.25 238.5 238. 238.5 237. ]
Future:[ 236.25 239.75 237.25 236.5 237.25 235. 234.75]
----------
At Time: 3381 Close: 236.25
Past:[ 240.25 243.25 244.5 246.5 243. 246.25 239. 239.25 240.25
238.5 238. 238.5 237. 236.25]
Future:[ 239.75 237.25 236.5 237.25 235. 234.75 234.75]
----------
At Time: 3382 Close: 239.75
Past:[ 243.25 244.5 246.5 243. 246.25 239. 239.25 240.25 238.5
238. 238.5 237. 236.25 239.75]
Future:[ 237.25 236.5 237.25 235. 234.75 234.75 237.75]
----------
At Time: 3383 Close: 237.25
Past:[ 244.5 246.5 243. 246.25 239. 239.25 240.25 238.5 238.
238.5 237. 236.25 239.75 237.25]
Future:[ 236.5 237.25 235. 234.75 234.75 237.75 239.75]
----------
At Time: 3384 Close: 236.5
Past:[ 246.5 243. 246.25 239. 239.25 240.25 238.5 238. 238.5
237. 236.25 239.75 237.25 236.5 ]
Future:[ 237.25 235. 234.75 234.75 237.75 239.75 239.25]
----------
At Time: 3385 Close: 237.25
Past:[ 243. 246.25 239. 239.25 240.25 238.5 238. 238.5 237.
236.25 239.75 237.25 236.5 237.25]
Future:[ 235. 234.75 234.75 237.75 239.75 239.25 234.75]
----------
At Time: 3386 Close: 235.0
Past:[ 246.25 239. 239.25 240.25 238.5 238. 238.5 237. 236.25
239.75 237.25 236.5 237.25 235. ]
Future:[ 234.75 234.75 237.75 239.75 239.25 234.75 235.5 ]
----------
At Time: 3387 Close: 234.75
Past:[ 239. 239.25 240.25 238.5 238. 238.5 237. 236.25 239.75
237.25 236.5 237.25 235. 234.75]
Future:[ 234.75 237.75 239.75 239.25 234.75 235.5 237.75]
----------
At Time: 3388 Close: 234.75
Past:[ 239.25 240.25 238.5 238. 238.5 237. 236.25 239.75 237.25
236.5 237.25 235. 234.75 234.75]
Future:[ 237.75 239.75 239.25 234.75 235.5 237.75 238.75]
----------
At Time: 3389 Close: 237.75
Past:[ 240.25 238.5 238. 238.5 237. 236.25 239.75 237.25 236.5
237.25 235. 234.75 234.75 237.75]
Future:[ 239.75 239.25 234.75 235.5 237.75 238.75 238.5 ]
----------
At Time: 3390 Close: 239.75
Past:[ 238.5 238. 238.5 237. 236.25 239.75 237.25 236.5 237.25
235. 234.75 234.75 237.75 239.75]
Future:[ 239.25 234.75 235.5 237.75 238.75 238.5 242.75]
----------
At Time: 3391 Close: 239.25
Past:[ 238. 238.5 237. 236.25 239.75 237.25 236.5 237.25 235.
234.75 234.75 237.75 239.75 239.25]
Future:[ 234.75 235.5 237.75 238.75 238.5 242.75 241.5 ]
----------
At Time: 3392 Close: 234.75
Past:[ 238.5 237. 236.25 239.75 237.25 236.5 237.25 235. 234.75
234.75 237.75 239.75 239.25 234.75]
Future:[ 235.5 237.75 238.75 238.5 242.75 241.5 244.5 ]
----------
At Time: 3393 Close: 235.5
Past:[ 237. 236.25 239.75 237.25 236.5 237.25 235. 234.75 234.75
237.75 239.75 239.25 234.75 235.5 ]
Future:[ 237.75 238.75 238.5 242.75 241.5 244.5 241. ]
----------
At Time: 3394 Close: 237.75
Past:[ 236.25 239.75 237.25 236.5 237.25 235. 234.75 234.75 237.75
239.75 239.25 234.75 235.5 237.75]
Future:[ 238.75 238.5 242.75 241.5 244.5 241. 242.5 ]
----------
At Time: 3395 Close: 238.75
Past:[ 239.75 237.25 236.5 237.25 235. 234.75 234.75 237.75 239.75
239.25 234.75 235.5 237.75 238.75]
Future:[ 238.5 242.75 241.5 244.5 241. 242.5 240. ]
----------
At Time: 3396 Close: 238.5
Past:[ 237.25 236.5 237.25 235. 234.75 234.75 237.75 239.75 239.25
234.75 235.5 237.75 238.75 238.5 ]
Future:[ 242.75 241.5 244.5 241. 242.5 240. 238. ]
----------
At Time: 3397 Close: 242.75
Past:[ 236.5 237.25 235. 234.75 234.75 237.75 239.75 239.25 234.75
235.5 237.75 238.75 238.5 242.75]
Future:[ 241.5 244.5 241. 242.5 240. 238. 241. ]
----------
At Time: 3398 Close: 241.5
Past:[ 237.25 235. 234.75 234.75 237.75 239.75 239.25 234.75 235.5
237.75 238.75 238.5 242.75 241.5 ]
Future:[ 244.5 241. 242.5 240. 238. 241. 239.5]
----------
At Time: 3399 Close: 244.5
Past:[ 235. 234.75 234.75 237.75 239.75 239.25 234.75 235.5 237.75
238.75 238.5 242.75 241.5 244.5 ]
Future:[ 241. 242.5 240. 238. 241. 239.5 241. ]
----------
At Time: 3400 Close: 241.0
Past:[ 234.75 234.75 237.75 239.75 239.25 234.75 235.5 237.75 238.75
238.5 242.75 241.5 244.5 241. ]
Future:[ 242.5 240. 238. 241. 239.5 241. 235. ]
----------
At Time: 3401 Close: 242.5
Past:[ 234.75 237.75 239.75 239.25 234.75 235.5 237.75 238.75 238.5
242.75 241.5 244.5 241. 242.5 ]
Future:[ 240. 238. 241. 239.5 241. 235. 241.25]
----------
At Time: 3402 Close: 240.0
Past:[ 237.75 239.75 239.25 234.75 235.5 237.75 238.75 238.5 242.75
241.5 244.5 241. 242.5 240. ]
Future:[ 238. 241. 239.5 241. 235. 241.25 243.25]
----------
At Time: 3403 Close: 238.0
Past:[ 239.75 239.25 234.75 235.5 237.75 238.75 238.5 242.75 241.5
244.5 241. 242.5 240. 238. ]
Future:[ 241. 239.5 241. 235. 241.25 243.25 240.5 ]
----------
At Time: 3404 Close: 241.0
Past:[ 239.25 234.75 235.5 237.75 238.75 238.5 242.75 241.5 244.5
241. 242.5 240. 238. 241. ]
Future:[ 239.5 241. 235. 241.25 243.25 240.5 242.5 ]
----------
At Time: 3405 Close: 239.5
Past:[ 234.75 235.5 237.75 238.75 238.5 242.75 241.5 244.5 241.
242.5 240. 238. 241. 239.5 ]
Future:[ 241. 235. 241.25 243.25 240.5 242.5 244. ]
----------
At Time: 3406 Close: 241.0
Past:[ 235.5 237.75 238.75 238.5 242.75 241.5 244.5 241. 242.5
240. 238. 241. 239.5 241. ]
Future:[ 235. 241.25 243.25 240.5 242.5 244. 241. ]
----------
At Time: 3407 Close: 235.0
Past:[ 237.75 238.75 238.5 242.75 241.5 244.5 241. 242.5 240.
238. 241. 239.5 241. 235. ]
Future:[ 241.25 243.25 240.5 242.5 244. 241. 242.5 ]
----------
At Time: 3408 Close: 241.25
Past:[ 238.75 238.5 242.75 241.5 244.5 241. 242.5 240. 238.
241. 239.5 241. 235. 241.25]
Future:[ 243.25 240.5 242.5 244. 241. 242.5 228.5 ]
----------
At Time: 3409 Close: 243.25
Past:[ 238.5 242.75 241.5 244.5 241. 242.5 240. 238. 241.
239.5 241. 235. 241.25 243.25]
Future:[ 240.5 242.5 244. 241. 242.5 228.5 224.5]
----------
At Time: 3410 Close: 240.5
Past:[ 242.75 241.5 244.5 241. 242.5 240. 238. 241. 239.5
241. 235. 241.25 243.25 240.5 ]
Future:[ 242.5 244. 241. 242.5 228.5 224.5 224.5]
----------
At Time: 3411 Close: 242.5
Past:[ 241.5 244.5 241. 242.5 240. 238. 241. 239.5 241.
235. 241.25 243.25 240.5 242.5 ]
Future:[ 244. 241. 242.5 228.5 224.5 224.5 224.5]
----------
At Time: 3412 Close: 244.0
Past:[ 244.5 241. 242.5 240. 238. 241. 239.5 241. 235.
241.25 243.25 240.5 242.5 244. ]
Future:[ 241. 242.5 228.5 224.5 224.5 224.5 224. ]
----------
At Time: 3413 Close: 241.0
Past:[ 241. 242.5 240. 238. 241. 239.5 241. 235. 241.25
243.25 240.5 242.5 244. 241. ]
Future:[ 242.5 228.5 224.5 224.5 224.5 224. 225.5]
----------
At Time: 3414 Close: 242.5
Past:[ 242.5 240. 238. 241. 239.5 241. 235. 241.25 243.25
240.5 242.5 244. 241. 242.5 ]
Future:[ 228.5 224.5 224.5 224.5 224. 225.5 223.75]
----------
At Time: 3415 Close: 228.5
Past:[ 240. 238. 241. 239.5 241. 235. 241.25 243.25 240.5
242.5 244. 241. 242.5 228.5 ]
Future:[ 224.5 224.5 224.5 224. 225.5 223.75 223. ]
----------
At Time: 3416 Close: 224.5
Past:[ 238. 241. 239.5 241. 235. 241.25 243.25 240.5 242.5
244. 241. 242.5 228.5 224.5 ]
Future:[ 224.5 224.5 224. 225.5 223.75 223. 221.5 ]
----------
At Time: 3417 Close: 224.5
Past:[ 241. 239.5 241. 235. 241.25 243.25 240.5 242.5 244.
241. 242.5 228.5 224.5 224.5 ]
Future:[ 224.5 224. 225.5 223.75 223. 221.5 222.25]
----------
At Time: 3418 Close: 224.5
Past:[ 239.5 241. 235. 241.25 243.25 240.5 242.5 244. 241.
242.5 228.5 224.5 224.5 224.5 ]
Future:[ 224. 225.5 223.75 223. 221.5 222.25 219. ]
----------
At Time: 3419 Close: 224.0
Past:[ 241. 235. 241.25 243.25 240.5 242.5 244. 241. 242.5
228.5 224.5 224.5 224.5 224. ]
Future:[ 225.5 223.75 223. 221.5 222.25 219. 216. ]
----------
At Time: 3420 Close: 225.5
Past:[ 235. 241.25 243.25 240.5 242.5 244. 241. 242.5 228.5
224.5 224.5 224.5 224. 225.5 ]
Future:[ 223.75 223. 221.5 222.25 219. 216. 213. ]
----------
At Time: 3421 Close: 223.75
Past:[ 241.25 243.25 240.5 242.5 244. 241. 242.5 228.5 224.5
224.5 224.5 224. 225.5 223.75]
Future:[ 223. 221.5 222.25 219. 216. 213. 213. ]
----------
At Time: 3422 Close: 223.0
Past:[ 243.25 240.5 242.5 244. 241. 242.5 228.5 224.5 224.5
224.5 224. 225.5 223.75 223. ]
Future:[ 221.5 222.25 219. 216. 213. 213. 214. ]
----------
At Time: 3423 Close: 221.5
Past:[ 240.5 242.5 244. 241. 242.5 228.5 224.5 224.5 224.5
224. 225.5 223.75 223. 221.5 ]
Future:[ 222.25 219. 216. 213. 213. 214. 215.75]
----------
At Time: 3424 Close: 222.25
Past:[ 242.5 244. 241. 242.5 228.5 224.5 224.5 224.5 224.
225.5 223.75 223. 221.5 222.25]
Future:[ 219. 216. 213. 213. 214. 215.75 216. ]
----------
At Time: 3425 Close: 219.0
Past:[ 244. 241. 242.5 228.5 224.5 224.5 224.5 224. 225.5
223.75 223. 221.5 222.25 219. ]
Future:[ 216. 213. 213. 214. 215.75 216. 215.5 ]
----------
At Time: 3426 Close: 216.0
Past:[ 241. 242.5 228.5 224.5 224.5 224.5 224. 225.5 223.75
223. 221.5 222.25 219. 216. ]
Future:[ 213. 213. 214. 215.75 216. 215.5 218. ]
----------
At Time: 3427 Close: 213.0
Past:[ 242.5 228.5 224.5 224.5 224.5 224. 225.5 223.75 223.
221.5 222.25 219. 216. 213. ]
Future:[ 213. 214. 215.75 216. 215.5 218. 218. ]
----------
At Time: 3428 Close: 213.0
Past:[ 228.5 224.5 224.5 224.5 224. 225.5 223.75 223. 221.5
222.25 219. 216. 213. 213. ]
Future:[ 214. 215.75 216. 215.5 218. 218. 218. ]
----------
At Time: 3429 Close: 214.0
Past:[ 224.5 224.5 224.5 224. 225.5 223.75 223. 221.5 222.25
219. 216. 213. 213. 214. ]
Future:[ 215.75 216. 215.5 218. 218. 218. 220.5 ]
----------
At Time: 3430 Close: 215.75
Past:[ 224.5 224.5 224. 225.5 223.75 223. 221.5 222.25 219.
216. 213. 213. 214. 215.75]
Future:[ 216. 215.5 218. 218. 218. 220.5 219.75]
----------
At Time: 3431 Close: 216.0
Past:[ 224.5 224. 225.5 223.75 223. 221.5 222.25 219. 216.
213. 213. 214. 215.75 216. ]
Future:[ 215.5 218. 218. 218. 220.5 219.75 220.5 ]
----------
At Time: 3432 Close: 215.5
Past:[ 224. 225.5 223.75 223. 221.5 222.25 219. 216. 213.
213. 214. 215.75 216. 215.5 ]
Future:[ 218. 218. 218. 220.5 219.75 220.5 220.5 ]
----------
At Time: 3433 Close: 218.0
Past:[ 225.5 223.75 223. 221.5 222.25 219. 216. 213. 213.
214. 215.75 216. 215.5 218. ]
Future:[ 218. 218. 220.5 219.75 220.5 220.5 223. ]
----------
At Time: 3434 Close: 218.0
Past:[ 223.75 223. 221.5 222.25 219. 216. 213. 213. 214.
215.75 216. 215.5 218. 218. ]
Future:[ 218. 220.5 219.75 220.5 220.5 223. 219. ]
----------
At Time: 3435 Close: 218.0
Past:[ 223. 221.5 222.25 219. 216. 213. 213. 214. 215.75
216. 215.5 218. 218. 218. ]
Future:[ 220.5 219.75 220.5 220.5 223. 219. 216.25]
----------
At Time: 3436 Close: 220.5
Past:[ 221.5 222.25 219. 216. 213. 213. 214. 215.75 216.
215.5 218. 218. 218. 220.5 ]
Future:[ 219.75 220.5 220.5 223. 219. 216.25 216. ]
----------
At Time: 3437 Close: 219.75
Past:[ 222.25 219. 216. 213. 213. 214. 215.75 216. 215.5
218. 218. 218. 220.5 219.75]
Future:[ 220.5 220.5 223. 219. 216.25 216. 213.75]
----------
At Time: 3438 Close: 220.5
Past:[ 219. 216. 213. 213. 214. 215.75 216. 215.5 218.
218. 218. 220.5 219.75 220.5 ]
Future:[ 220.5 223. 219. 216.25 216. 213.75 211.25]
----------
At Time: 3439 Close: 220.5
Past:[ 216. 213. 213. 214. 215.75 216. 215.5 218. 218.
218. 220.5 219.75 220.5 220.5 ]
Future:[ 223. 219. 216.25 216. 213.75 211.25 215.25]
----------
At Time: 3440 Close: 223.0
Past:[ 213. 213. 214. 215.75 216. 215.5 218. 218. 218.
220.5 219.75 220.5 220.5 223. ]
Future:[ 219. 216.25 216. 213.75 211.25 215.25 217. ]
----------
At Time: 3441 Close: 219.0
Past:[ 213. 214. 215.75 216. 215.5 218. 218. 218. 220.5
219.75 220.5 220.5 223. 219. ]
Future:[ 216.25 216. 213.75 211.25 215.25 217. 217. ]
----------
At Time: 3442 Close: 216.25
Past:[ 214. 215.75 216. 215.5 218. 218. 218. 220.5 219.75
220.5 220.5 223. 219. 216.25]
Future:[ 216. 213.75 211.25 215.25 217. 217. 219.25]
----------
At Time: 3443 Close: 216.0
Past:[ 215.75 216. 215.5 218. 218. 218. 220.5 219.75 220.5
220.5 223. 219. 216.25 216. ]
Future:[ 213.75 211.25 215.25 217. 217. 219.25 218. ]
----------
At Time: 3444 Close: 213.75
Past:[ 216. 215.5 218. 218. 218. 220.5 219.75 220.5 220.5
223. 219. 216.25 216. 213.75]
Future:[ 211.25 215.25 217. 217. 219.25 218. 226.75]
----------
At Time: 3445 Close: 211.25
Past:[ 215.5 218. 218. 218. 220.5 219.75 220.5 220.5 223.
219. 216.25 216. 213.75 211.25]
Future:[ 215.25 217. 217. 219.25 218. 226.75 216.5 ]
----------
At Time: 3446 Close: 215.25
Past:[ 218. 218. 218. 220.5 219.75 220.5 220.5 223. 219.
216.25 216. 213.75 211.25 215.25]
Future:[ 217. 217. 219.25 218. 226.75 216.5 217.5 ]
----------
At Time: 3447 Close: 217.0
Past:[ 218. 218. 220.5 219.75 220.5 220.5 223. 219. 216.25
216. 213.75 211.25 215.25 217. ]
Future:[ 217. 219.25 218. 226.75 216.5 217.5 216. ]
----------
At Time: 3448 Close: 217.0
Past:[ 218. 220.5 219.75 220.5 220.5 223. 219. 216.25 216.
213.75 211.25 215.25 217. 217. ]
Future:[ 219.25 218. 226.75 216.5 217.5 216. 217. ]
----------
At Time: 3449 Close: 219.25
Past:[ 220.5 219.75 220.5 220.5 223. 219. 216.25 216. 213.75
211.25 215.25 217. 217. 219.25]
Future:[ 218. 226.75 216.5 217.5 216. 217. 213. ]
----------
At Time: 3450 Close: 218.0
Past:[ 219.75 220.5 220.5 223. 219. 216.25 216. 213.75 211.25
215.25 217. 217. 219.25 218. ]
Future:[ 226.75 216.5 217.5 216. 217. 213. 212.5 ]
----------
At Time: 3451 Close: 226.75
Past:[ 220.5 220.5 223. 219. 216.25 216. 213.75 211.25 215.25
217. 217. 219.25 218. 226.75]
Future:[ 216.5 217.5 216. 217. 213. 212.5 216.5]
----------
At Time: 3452 Close: 216.5
Past:[ 220.5 223. 219. 216.25 216. 213.75 211.25 215.25 217.
217. 219.25 218. 226.75 216.5 ]
Future:[ 217.5 216. 217. 213. 212.5 216.5 220. ]
----------
At Time: 3453 Close: 217.5
Past:[ 223. 219. 216.25 216. 213.75 211.25 215.25 217. 217.
219.25 218. 226.75 216.5 217.5 ]
Future:[ 216. 217. 213. 212.5 216.5 220. 214.75]
----------
At Time: 3454 Close: 216.0
Past:[ 219. 216.25 216. 213.75 211.25 215.25 217. 217. 219.25
218. 226.75 216.5 217.5 216. ]
Future:[ 217. 213. 212.5 216.5 220. 214.75 210. ]
----------
At Time: 3455 Close: 217.0
Past:[ 216.25 216. 213.75 211.25 215.25 217. 217. 219.25 218.
226.75 216.5 217.5 216. 217. ]
Future:[ 213. 212.5 216.5 220. 214.75 210. 210. ]
----------
At Time: 3456 Close: 213.0
Past:[ 216. 213.75 211.25 215.25 217. 217. 219.25 218. 226.75
216.5 217.5 216. 217. 213. ]
Future:[ 212.5 216.5 220. 214.75 210. 210. 214. ]
----------
At Time: 3457 Close: 212.5
Past:[ 213.75 211.25 215.25 217. 217. 219.25 218. 226.75 216.5
217.5 216. 217. 213. 212.5 ]
Future:[ 216.5 220. 214.75 210. 210. 214. 215. ]
----------
At Time: 3458 Close: 216.5
Past:[ 211.25 215.25 217. 217. 219.25 218. 226.75 216.5 217.5
216. 217. 213. 212.5 216.5 ]
Future:[ 220. 214.75 210. 210. 214. 215. 216.5 ]
----------
At Time: 3459 Close: 220.0
Past:[ 215.25 217. 217. 219.25 218. 226.75 216.5 217.5 216.
217. 213. 212.5 216.5 220. ]
Future:[ 214.75 210. 210. 214. 215. 216.5 215.75]
----------
At Time: 3460 Close: 214.75
Past:[ 217. 217. 219.25 218. 226.75 216.5 217.5 216. 217.
213. 212.5 216.5 220. 214.75]
Future:[ 210. 210. 214. 215. 216.5 215.75 215. ]
----------
At Time: 3461 Close: 210.0
Past:[ 217. 219.25 218. 226.75 216.5 217.5 216. 217. 213.
212.5 216.5 220. 214.75 210. ]
Future:[ 210. 214. 215. 216.5 215.75 215. 215.75]
----------
At Time: 3462 Close: 210.0
Past:[ 219.25 218. 226.75 216.5 217.5 216. 217. 213. 212.5
216.5 220. 214.75 210. 210. ]
Future:[ 214. 215. 216.5 215.75 215. 215.75 219.25]
----------
At Time: 3463 Close: 214.0
Past:[ 218. 226.75 216.5 217.5 216. 217. 213. 212.5 216.5
220. 214.75 210. 210. 214. ]
Future:[ 215. 216.5 215.75 215. 215.75 219.25 219. ]
----------
At Time: 3464 Close: 215.0
Past:[ 226.75 216.5 217.5 216. 217. 213. 212.5 216.5 220.
214.75 210. 210. 214. 215. ]
Future:[ 216.5 215.75 215. 215.75 219.25 219. 217.25]
----------
At Time: 3465 Close: 216.5
Past:[ 216.5 217.5 216. 217. 213. 212.5 216.5 220. 214.75
210. 210. 214. 215. 216.5 ]
Future:[ 215.75 215. 215.75 219.25 219. 217.25 215. ]
----------
At Time: 3466 Close: 215.75
Past:[ 217.5 216. 217. 213. 212.5 216.5 220. 214.75 210.
210. 214. 215. 216.5 215.75]
Future:[ 215. 215.75 219.25 219. 217.25 215. 211.5 ]
----------
At Time: 3467 Close: 215.0
Past:[ 216. 217. 213. 212.5 216.5 220. 214.75 210. 210.
214. 215. 216.5 215.75 215. ]
Future:[ 215.75 219.25 219. 217.25 215. 211.5 209. ]
----------
At Time: 3468 Close: 215.75
Past:[ 217. 213. 212.5 216.5 220. 214.75 210. 210. 214.
215. 216.5 215.75 215. 215.75]
Future:[ 219.25 219. 217.25 215. 211.5 209. 210. ]
----------
At Time: 3469 Close: 219.25
Past:[ 213. 212.5 216.5 220. 214.75 210. 210. 214. 215.
216.5 215.75 215. 215.75 219.25]
Future:[ 219. 217.25 215. 211.5 209. 210. 208. ]
----------
At Time: 3470 Close: 219.0
Past:[ 212.5 216.5 220. 214.75 210. 210. 214. 215. 216.5
215.75 215. 215.75 219.25 219. ]
Future:[ 217.25 215. 211.5 209. 210. 208. 213. ]
----------
At Time: 3471 Close: 217.25
Past:[ 216.5 220. 214.75 210. 210. 214. 215. 216.5 215.75
215. 215.75 219.25 219. 217.25]
Future:[ 215. 211.5 209. 210. 208. 213. 217. ]
----------
At Time: 3472 Close: 215.0
Past:[ 220. 214.75 210. 210. 214. 215. 216.5 215.75 215.
215.75 219.25 219. 217.25 215. ]
Future:[ 211.5 209. 210. 208. 213. 217. 210.5]
----------
At Time: 3473 Close: 211.5
Past:[ 214.75 210. 210. 214. 215. 216.5 215.75 215. 215.75
219.25 219. 217.25 215. 211.5 ]
Future:[ 209. 210. 208. 213. 217. 210.5 211.5]
----------
At Time: 3474 Close: 209.0
Past:[ 210. 210. 214. 215. 216.5 215.75 215. 215.75 219.25
219. 217.25 215. 211.5 209. ]
Future:[ 210. 208. 213. 217. 210.5 211.5 205. ]
----------
At Time: 3475 Close: 210.0
Past:[ 210. 214. 215. 216.5 215.75 215. 215.75 219.25 219.
217.25 215. 211.5 209. 210. ]
Future:[ 208. 213. 217. 210.5 211.5 205. 212. ]
----------
At Time: 3476 Close: 208.0
Past:[ 214. 215. 216.5 215.75 215. 215.75 219.25 219. 217.25
215. 211.5 209. 210. 208. ]
Future:[ 213. 217. 210.5 211.5 205. 212. 211.25]
----------
At Time: 3477 Close: 213.0
Past:[ 215. 216.5 215.75 215. 215.75 219.25 219. 217.25 215.
211.5 209. 210. 208. 213. ]
Future:[ 217. 210.5 211.5 205. 212. 211.25 212. ]
----------
At Time: 3478 Close: 217.0
Past:[ 216.5 215.75 215. 215.75 219.25 219. 217.25 215. 211.5
209. 210. 208. 213. 217. ]
Future:[ 210.5 211.5 205. 212. 211.25 212. 214. ]
----------
At Time: 3479 Close: 210.5
Past:[ 215.75 215. 215.75 219.25 219. 217.25 215. 211.5 209.
210. 208. 213. 217. 210.5 ]
Future:[ 211.5 205. 212. 211.25 212. 214. 215. ]
----------
At Time: 3480 Close: 211.5
Past:[ 215. 215.75 219.25 219. 217.25 215. 211.5 209. 210.
208. 213. 217. 210.5 211.5 ]
Future:[ 205. 212. 211.25 212. 214. 215. 216.25]
----------
At Time: 3481 Close: 205.0
Past:[ 215.75 219.25 219. 217.25 215. 211.5 209. 210. 208.
213. 217. 210.5 211.5 205. ]
Future:[ 212. 211.25 212. 214. 215. 216.25 215.5 ]
----------
At Time: 3482 Close: 212.0
Past:[ 219.25 219. 217.25 215. 211.5 209. 210. 208. 213.
217. 210.5 211.5 205. 212. ]
Future:[ 211.25 212. 214. 215. 216.25 215.5 209.25]
----------
At Time: 3483 Close: 211.25
Past:[ 219. 217.25 215. 211.5 209. 210. 208. 213. 217.
210.5 211.5 205. 212. 211.25]
Future:[ 212. 214. 215. 216.25 215.5 209.25 204.25]
----------
At Time: 3484 Close: 212.0
Past:[ 217.25 215. 211.5 209. 210. 208. 213. 217. 210.5
211.5 205. 212. 211.25 212. ]
Future:[ 214. 215. 216.25 215.5 209.25 204.25 207.75]
----------
At Time: 3485 Close: 214.0
Past:[ 215. 211.5 209. 210. 208. 213. 217. 210.5 211.5
205. 212. 211.25 212. 214. ]
Future:[ 215. 216.25 215.5 209.25 204.25 207.75 208.5 ]
----------
At Time: 3486 Close: 215.0
Past:[ 211.5 209. 210. 208. 213. 217. 210.5 211.5 205.
212. 211.25 212. 214. 215. ]
Future:[ 216.25 215.5 209.25 204.25 207.75 208.5 203.75]
----------
At Time: 3487 Close: 216.25
Past:[ 209. 210. 208. 213. 217. 210.5 211.5 205. 212.
211.25 212. 214. 215. 216.25]
Future:[ 215.5 209.25 204.25 207.75 208.5 203.75 201.75]
----------
At Time: 3488 Close: 215.5
Past:[ 210. 208. 213. 217. 210.5 211.5 205. 212. 211.25
212. 214. 215. 216.25 215.5 ]
Future:[ 209.25 204.25 207.75 208.5 203.75 201.75 204.5 ]
----------
At Time: 3489 Close: 209.25
Past:[ 208. 213. 217. 210.5 211.5 205. 212. 211.25 212.
214. 215. 216.25 215.5 209.25]
Future:[ 204.25 207.75 208.5 203.75 201.75 204.5 202.25]
----------
At Time: 3490 Close: 204.25
Past:[ 213. 217. 210.5 211.5 205. 212. 211.25 212. 214.
215. 216.25 215.5 209.25 204.25]
Future:[ 207.75 208.5 203.75 201.75 204.5 202.25 211. ]
----------
At Time: 3491 Close: 207.75
Past:[ 217. 210.5 211.5 205. 212. 211.25 212. 214. 215.
216.25 215.5 209.25 204.25 207.75]
Future:[ 208.5 203.75 201.75 204.5 202.25 211. 206.5 ]
----------
At Time: 3492 Close: 208.5
Past:[ 210.5 211.5 205. 212. 211.25 212. 214. 215. 216.25
215.5 209.25 204.25 207.75 208.5 ]
Future:[ 203.75 201.75 204.5 202.25 211. 206.5 212. ]
----------
At Time: 3493 Close: 203.75
Past:[ 211.5 205. 212. 211.25 212. 214. 215. 216.25 215.5
209.25 204.25 207.75 208.5 203.75]
Future:[ 201.75 204.5 202.25 211. 206.5 212. 203.5 ]
----------
At Time: 3494 Close: 201.75
Past:[ 205. 212. 211.25 212. 214. 215. 216.25 215.5 209.25
204.25 207.75 208.5 203.75 201.75]
Future:[ 204.5 202.25 211. 206.5 212. 203.5 199.25]
----------
At Time: 3495 Close: 204.5
Past:[ 212. 211.25 212. 214. 215. 216.25 215.5 209.25 204.25
207.75 208.5 203.75 201.75 204.5 ]
Future:[ 202.25 211. 206.5 212. 203.5 199.25 196.75]
----------
At Time: 3496 Close: 202.25
Past:[ 211.25 212. 214. 215. 216.25 215.5 209.25 204.25 207.75
208.5 203.75 201.75 204.5 202.25]
Future:[ 211. 206.5 212. 203.5 199.25 196.75 199.25]
----------
At Time: 3497 Close: 211.0
Past:[ 212. 214. 215. 216.25 215.5 209.25 204.25 207.75 208.5
203.75 201.75 204.5 202.25 211. ]
Future:[ 206.5 212. 203.5 199.25 196.75 199.25 196.5 ]
----------
At Time: 3498 Close: 206.5
Past:[ 214. 215. 216.25 215.5 209.25 204.25 207.75 208.5 203.75
201.75 204.5 202.25 211. 206.5 ]
Future:[ 212. 203.5 199.25 196.75 199.25 196.5 195.25]
----------
At Time: 3499 Close: 212.0
Past:[ 215. 216.25 215.5 209.25 204.25 207.75 208.5 203.75 201.75
204.5 202.25 211. 206.5 212. ]
Future:[ 203.5 199.25 196.75 199.25 196.5 195.25 198. ]
----------
At Time: 3500 Close: 203.5
Past:[ 216.25 215.5 209.25 204.25 207.75 208.5 203.75 201.75 204.5
202.25 211. 206.5 212. 203.5 ]
Future:[ 199.25 196.75 199.25 196.5 195.25 198. 203.25]
----------
At Time: 3501 Close: 199.25
Past:[ 215.5 209.25 204.25 207.75 208.5 203.75 201.75 204.5 202.25
211. 206.5 212. 203.5 199.25]
Future:[ 196.75 199.25 196.5 195.25 198. 203.25 198. ]
----------
At Time: 3502 Close: 196.75
Past:[ 209.25 204.25 207.75 208.5 203.75 201.75 204.5 202.25 211.
206.5 212. 203.5 199.25 196.75]
Future:[ 199.25 196.5 195.25 198. 203.25 198. 194. ]
----------
At Time: 3503 Close: 199.25
Past:[ 204.25 207.75 208.5 203.75 201.75 204.5 202.25 211. 206.5
212. 203.5 199.25 196.75 199.25]
Future:[ 196.5 195.25 198. 203.25 198. 194. 198. ]
----------
At Time: 3504 Close: 196.5
Past:[ 207.75 208.5 203.75 201.75 204.5 202.25 211. 206.5 212.
203.5 199.25 196.75 199.25 196.5 ]
Future:[ 195.25 198. 203.25 198. 194. 198. 196. ]
----------
At Time: 3505 Close: 195.25
Past:[ 208.5 203.75 201.75 204.5 202.25 211. 206.5 212. 203.5
199.25 196.75 199.25 196.5 195.25]
Future:[ 198. 203.25 198. 194. 198. 196. 194. ]
----------
At Time: 3506 Close: 198.0
Past:[ 203.75 201.75 204.5 202.25 211. 206.5 212. 203.5 199.25
196.75 199.25 196.5 195.25 198. ]
Future:[ 203.25 198. 194. 198. 196. 194. 194. ]
----------
At Time: 3507 Close: 203.25
Past:[ 201.75 204.5 202.25 211. 206.5 212. 203.5 199.25 196.75
199.25 196.5 195.25 198. 203.25]
Future:[ 198. 194. 198. 196. 194. 194. 190.]
----------
At Time: 3508 Close: 198.0
Past:[ 204.5 202.25 211. 206.5 212. 203.5 199.25 196.75 199.25
196.5 195.25 198. 203.25 198. ]
Future:[ 194. 198. 196. 194. 194. 190. 198.75]
----------
At Time: 3509 Close: 194.0
Past:[ 202.25 211. 206.5 212. 203.5 199.25 196.75 199.25 196.5
195.25 198. 203.25 198. 194. ]
Future:[ 198. 196. 194. 194. 190. 198.75 196. ]
----------
At Time: 3510 Close: 198.0
Past:[ 211. 206.5 212. 203.5 199.25 196.75 199.25 196.5 195.25
198. 203.25 198. 194. 198. ]
Future:[ 196. 194. 194. 190. 198.75 196. 193.5 ]
----------
At Time: 3511 Close: 196.0
Past:[ 206.5 212. 203.5 199.25 196.75 199.25 196.5 195.25 198.
203.25 198. 194. 198. 196. ]
Future:[ 194. 194. 190. 198.75 196. 193.5 191.5 ]
----------
At Time: 3512 Close: 194.0
Past:[ 212. 203.5 199.25 196.75 199.25 196.5 195.25 198. 203.25
198. 194. 198. 196. 194. ]
Future:[ 194. 190. 198.75 196. 193.5 191.5 203.25]
----------
At Time: 3513 Close: 194.0
Past:[ 203.5 199.25 196.75 199.25 196.5 195.25 198. 203.25 198.
194. 198. 196. 194. 194. ]
Future:[ 190. 198.75 196. 193.5 191.5 203.25 202.75]
----------
At Time: 3514 Close: 190.0
Past:[ 199.25 196.75 199.25 196.5 195.25 198. 203.25 198. 194.
198. 196. 194. 194. 190. ]
Future:[ 198.75 196. 193.5 191.5 203.25 202.75 198.75]
----------
At Time: 3515 Close: 198.75
Past:[ 196.75 199.25 196.5 195.25 198. 203.25 198. 194. 198.
196. 194. 194. 190. 198.75]
Future:[ 196. 193.5 191.5 203.25 202.75 198.75 195.75]
----------
At Time: 3516 Close: 196.0
Past:[ 199.25 196.5 195.25 198. 203.25 198. 194. 198. 196.
194. 194. 190. 198.75 196. ]
Future:[ 193.5 191.5 203.25 202.75 198.75 195.75 199.5 ]
----------
At Time: 3517 Close: 193.5
Past:[ 196.5 195.25 198. 203.25 198. 194. 198. 196. 194.
194. 190. 198.75 196. 193.5 ]
Future:[ 191.5 203.25 202.75 198.75 195.75 199.5 197.25]
----------
At Time: 3518 Close: 191.5
Past:[ 195.25 198. 203.25 198. 194. 198. 196. 194. 194.
190. 198.75 196. 193.5 191.5 ]
Future:[ 203.25 202.75 198.75 195.75 199.5 197.25 189.25]
----------
At Time: 3519 Close: 203.25
Past:[ 198. 203.25 198. 194. 198. 196. 194. 194. 190.
198.75 196. 193.5 191.5 203.25]
Future:[ 202.75 198.75 195.75 199.5 197.25 189.25 187.5 ]
----------
At Time: 3520 Close: 202.75
Past:[ 203.25 198. 194. 198. 196. 194. 194. 190. 198.75
196. 193.5 191.5 203.25 202.75]
Future:[ 198.75 195.75 199.5 197.25 189.25 187.5 184.25]
----------
At Time: 3521 Close: 198.75
Past:[ 198. 194. 198. 196. 194. 194. 190. 198.75 196.
193.5 191.5 203.25 202.75 198.75]
Future:[ 195.75 199.5 197.25 189.25 187.5 184.25 181.75]
----------
At Time: 3522 Close: 195.75
Past:[ 194. 198. 196. 194. 194. 190. 198.75 196. 193.5
191.5 203.25 202.75 198.75 195.75]
Future:[ 199.5 197.25 189.25 187.5 184.25 181.75 176. ]
----------
At Time: 3523 Close: 199.5
Past:[ 198. 196. 194. 194. 190. 198.75 196. 193.5 191.5
203.25 202.75 198.75 195.75 199.5 ]
Future:[ 197.25 189.25 187.5 184.25 181.75 176. 178.25]
----------
At Time: 3524 Close: 197.25
Past:[ 196. 194. 194. 190. 198.75 196. 193.5 191.5 203.25
202.75 198.75 195.75 199.5 197.25]
Future:[ 189.25 187.5 184.25 181.75 176. 178.25 182.25]
----------
At Time: 3525 Close: 189.25
Past:[ 194. 194. 190. 198.75 196. 193.5 191.5 203.25 202.75
198.75 195.75 199.5 197.25 189.25]
Future:[ 187.5 184.25 181.75 176. 178.25 182.25 180.25]
----------
At Time: 3526 Close: 187.5
Past:[ 194. 190. 198.75 196. 193.5 191.5 203.25 202.75 198.75
195.75 199.5 197.25 189.25 187.5 ]
Future:[ 184.25 181.75 176. 178.25 182.25 180.25 187.25]
----------
At Time: 3527 Close: 184.25
Past:[ 190. 198.75 196. 193.5 191.5 203.25 202.75 198.75 195.75
199.5 197.25 189.25 187.5 184.25]
Future:[ 181.75 176. 178.25 182.25 180.25 187.25 182. ]
----------
At Time: 3528 Close: 181.75
Past:[ 198.75 196. 193.5 191.5 203.25 202.75 198.75 195.75 199.5
197.25 189.25 187.5 184.25 181.75]
Future:[ 176. 178.25 182.25 180.25 187.25 182. 182. ]
----------
At Time: 3529 Close: 176.0
Past:[ 196. 193.5 191.5 203.25 202.75 198.75 195.75 199.5 197.25
189.25 187.5 184.25 181.75 176. ]
Future:[ 178.25 182.25 180.25 187.25 182. 182. 187. ]
----------
At Time: 3530 Close: 178.25
Past:[ 193.5 191.5 203.25 202.75 198.75 195.75 199.5 197.25 189.25
187.5 184.25 181.75 176. 178.25]
Future:[ 182.25 180.25 187.25 182. 182. 187. 185.25]
----------
At Time: 3531 Close: 182.25
Past:[ 191.5 203.25 202.75 198.75 195.75 199.5 197.25 189.25 187.5
184.25 181.75 176. 178.25 182.25]
Future:[ 180.25 187.25 182. 182. 187. 185.25 187. ]
----------
At Time: 3532 Close: 180.25
Past:[ 203.25 202.75 198.75 195.75 199.5 197.25 189.25 187.5 184.25
181.75 176. 178.25 182.25 180.25]
Future:[ 187.25 182. 182. 187. 185.25 187. 177.5 ]
----------
At Time: 3533 Close: 187.25
Past:[ 202.75 198.75 195.75 199.5 197.25 189.25 187.5 184.25 181.75
176. 178.25 182.25 180.25 187.25]
Future:[ 182. 182. 187. 185.25 187. 177.5 171.5 ]
----------
At Time: 3534 Close: 182.0
Past:[ 198.75 195.75 199.5 197.25 189.25 187.5 184.25 181.75 176.
178.25 182.25 180.25 187.25 182. ]
Future:[ 182. 187. 185.25 187. 177.5 171.5 173.5 ]
----------
At Time: 3535 Close: 182.0
Past:[ 195.75 199.5 197.25 189.25 187.5 184.25 181.75 176. 178.25
182.25 180.25 187.25 182. 182. ]
Future:[ 187. 185.25 187. 177.5 171.5 173.5 172. ]
----------
At Time: 3536 Close: 187.0
Past:[ 199.5 197.25 189.25 187.5 184.25 181.75 176. 178.25 182.25
180.25 187.25 182. 182. 187. ]
Future:[ 185.25 187. 177.5 171.5 173.5 172. 163. ]
----------
At Time: 3537 Close: 185.25
Past:[ 197.25 189.25 187.5 184.25 181.75 176. 178.25 182.25 180.25
187.25 182. 182. 187. 185.25]
Future:[ 187. 177.5 171.5 173.5 172. 163. 165. ]
----------
At Time: 3538 Close: 187.0
Past:[ 189.25 187.5 184.25 181.75 176. 178.25 182.25 180.25 187.25
182. 182. 187. 185.25 187. ]
Future:[ 177.5 171.5 173.5 172. 163. 165. 160.5]
----------
At Time: 3539 Close: 177.5
Past:[ 187.5 184.25 181.75 176. 178.25 182.25 180.25 187.25 182.
182. 187. 185.25 187. 177.5 ]
Future:[ 171.5 173.5 172. 163. 165. 160.5 163.5]
----------
At Time: 3540 Close: 171.5
Past:[ 184.25 181.75 176. 178.25 182.25 180.25 187.25 182. 182.
187. 185.25 187. 177.5 171.5 ]
Future:[ 173.5 172. 163. 165. 160.5 163.5 160.5]
----------
At Time: 3541 Close: 173.5
Past:[ 181.75 176. 178.25 182.25 180.25 187.25 182. 182. 187.
185.25 187. 177.5 171.5 173.5 ]
Future:[ 172. 163. 165. 160.5 163.5 160.5 161. ]
----------
At Time: 3542 Close: 172.0
Past:[ 176. 178.25 182.25 180.25 187.25 182. 182. 187. 185.25
187. 177.5 171.5 173.5 172. ]
Future:[ 163. 165. 160.5 163.5 160.5 161. 159. ]
----------
At Time: 3543 Close: 163.0
Past:[ 178.25 182.25 180.25 187.25 182. 182. 187. 185.25 187.
177.5 171.5 173.5 172. 163. ]
Future:[ 165. 160.5 163.5 160.5 161. 159. 162.5]
----------
At Time: 3544 Close: 165.0
Past:[ 182.25 180.25 187.25 182. 182. 187. 185.25 187. 177.5
171.5 173.5 172. 163. 165. ]
Future:[ 160.5 163.5 160.5 161. 159. 162.5 162. ]
----------
At Time: 3545 Close: 160.5
Past:[ 180.25 187.25 182. 182. 187. 185.25 187. 177.5 171.5
173.5 172. 163. 165. 160.5 ]
Future:[ 163.5 160.5 161. 159. 162.5 162. 161. ]
----------
At Time: 3546 Close: 163.5
Past:[ 187.25 182. 182. 187. 185.25 187. 177.5 171.5 173.5
172. 163. 165. 160.5 163.5 ]
Future:[ 160.5 161. 159. 162.5 162. 161. 159.5]
----------
At Time: 3547 Close: 160.5
Past:[ 182. 182. 187. 185.25 187. 177.5 171.5 173.5 172.
163. 165. 160.5 163.5 160.5 ]
Future:[ 161. 159. 162.5 162. 161. 159.5 161.75]
----------
At Time: 3548 Close: 161.0
Past:[ 182. 187. 185.25 187. 177.5 171.5 173.5 172. 163.
165. 160.5 163.5 160.5 161. ]
Future:[ 159. 162.5 162. 161. 159.5 161.75 164. ]
----------
At Time: 3549 Close: 159.0
Past:[ 187. 185.25 187. 177.5 171.5 173.5 172. 163. 165.
160.5 163.5 160.5 161. 159. ]
Future:[ 162.5 162. 161. 159.5 161.75 164. 168. ]
----------
At Time: 3550 Close: 162.5
Past:[ 185.25 187. 177.5 171.5 173.5 172. 163. 165. 160.5
163.5 160.5 161. 159. 162.5 ]
Future:[ 162. 161. 159.5 161.75 164. 168. 166. ]
----------
At Time: 3551 Close: 162.0
Past:[ 187. 177.5 171.5 173.5 172. 163. 165. 160.5 163.5 160.5
161. 159. 162.5 162. ]
Future:[ 161. 159.5 161.75 164. 168. 166. 163. ]
----------
At Time: 3552 Close: 161.0
Past:[ 177.5 171.5 173.5 172. 163. 165. 160.5 163.5 160.5 161. 159.
162.5 162. 161. ]
Future:[ 159.5 161.75 164. 168. 166. 163. 168.75]
----------
At Time: 3553 Close: 159.5
Past:[ 171.5 173.5 172. 163. 165. 160.5 163.5 160.5 161. 159.
162.5 162. 161. 159.5]
Future:[ 161.75 164. 168. 166. 163. 168.75 171.75]
----------
At Time: 3554 Close: 161.75
Past:[ 173.5 172. 163. 165. 160.5 163.5 160.5 161. 159.
162.5 162. 161. 159.5 161.75]
Future:[ 164. 168. 166. 163. 168.75 171.75 168.5 ]
----------
At Time: 3555 Close: 164.0
Past:[ 172. 163. 165. 160.5 163.5 160.5 161. 159. 162.5
162. 161. 159.5 161.75 164. ]
Future:[ 168. 166. 163. 168.75 171.75 168.5 170. ]
----------
At Time: 3556 Close: 168.0
Past:[ 163. 165. 160.5 163.5 160.5 161. 159. 162.5 162.
161. 159.5 161.75 164. 168. ]
Future:[ 166. 163. 168.75 171.75 168.5 170. 170.5 ]
----------
At Time: 3557 Close: 166.0
Past:[ 165. 160.5 163.5 160.5 161. 159. 162.5 162. 161.
159.5 161.75 164. 168. 166. ]
Future:[ 163. 168.75 171.75 168.5 170. 170.5 173.5 ]
----------
At Time: 3558 Close: 163.0
Past:[ 160.5 163.5 160.5 161. 159. 162.5 162. 161. 159.5
161.75 164. 168. 166. 163. ]
Future:[ 168.75 171.75 168.5 170. 170.5 173.5 169.5 ]
----------
At Time: 3559 Close: 168.75
Past:[ 163.5 160.5 161. 159. 162.5 162. 161. 159.5 161.75
164. 168. 166. 163. 168.75]
Future:[ 171.75 168.5 170. 170.5 173.5 169.5 172. ]
----------
At Time: 3560 Close: 171.75
Past:[ 160.5 161. 159. 162.5 162. 161. 159.5 161.75 164.
168. 166. 163. 168.75 171.75]
Future:[ 168.5 170. 170.5 173.5 169.5 172. 174. ]
----------
At Time: 3561 Close: 168.5
Past:[ 161. 159. 162.5 162. 161. 159.5 161.75 164. 168.
166. 163. 168.75 171.75 168.5 ]
Future:[ 170. 170.5 173.5 169.5 172. 174. 174. ]
----------
At Time: 3562 Close: 170.0
Past:[ 159. 162.5 162. 161. 159.5 161.75 164. 168. 166.
163. 168.75 171.75 168.5 170. ]
Future:[ 170.5 173.5 169.5 172. 174. 174. 168.25]
----------
At Time: 3563 Close: 170.5
Past:[ 162.5 162. 161. 159.5 161.75 164. 168. 166. 163.
168.75 171.75 168.5 170. 170.5 ]
Future:[ 173.5 169.5 172. 174. 174. 168.25 171.75]
----------
At Time: 3564 Close: 173.5
Past:[ 162. 161. 159.5 161.75 164. 168. 166. 163. 168.75
171.75 168.5 170. 170.5 173.5 ]
Future:[ 169.5 172. 174. 174. 168.25 171.75 165.5 ]
----------
At Time: 3565 Close: 169.5
Past:[ 161. 159.5 161.75 164. 168. 166. 163. 168.75 171.75
168.5 170. 170.5 173.5 169.5 ]
Future:[ 172. 174. 174. 168.25 171.75 165.5 165.25]
----------
At Time: 3566 Close: 172.0
Past:[ 159.5 161.75 164. 168. 166. 163. 168.75 171.75 168.5
170. 170.5 173.5 169.5 172. ]
Future:[ 174. 174. 168.25 171.75 165.5 165.25 163.75]
----------
At Time: 3567 Close: 174.0
Past:[ 161.75 164. 168. 166. 163. 168.75 171.75 168.5 170.
170.5 173.5 169.5 172. 174. ]
Future:[ 174. 168.25 171.75 165.5 165.25 163.75 168. ]
----------
At Time: 3568 Close: 174.0
Past:[ 164. 168. 166. 163. 168.75 171.75 168.5 170. 170.5
173.5 169.5 172. 174. 174. ]
Future:[ 168.25 171.75 165.5 165.25 163.75 168. 168.5 ]
----------
At Time: 3569 Close: 168.25
Past:[ 168. 166. 163. 168.75 171.75 168.5 170. 170.5 173.5
169.5 172. 174. 174. 168.25]
Future:[ 171.75 165.5 165.25 163.75 168. 168.5 178. ]
----------
At Time: 3570 Close: 171.75
Past:[ 166. 163. 168.75 171.75 168.5 170. 170.5 173.5 169.5
172. 174. 174. 168.25 171.75]
Future:[ 165.5 165.25 163.75 168. 168.5 178. 181. ]
----------
At Time: 3571 Close: 165.5
Past:[ 163. 168.75 171.75 168.5 170. 170.5 173.5 169.5 172.
174. 174. 168.25 171.75 165.5 ]
Future:[ 165.25 163.75 168. 168.5 178. 181. 186. ]
----------
At Time: 3572 Close: 165.25
Past:[ 168.75 171.75 168.5 170. 170.5 173.5 169.5 172. 174.
174. 168.25 171.75 165.5 165.25]
Future:[ 163.75 168. 168.5 178. 181. 186. 187. ]
----------
At Time: 3573 Close: 163.75
Past:[ 171.75 168.5 170. 170.5 173.5 169.5 172. 174. 174.
168.25 171.75 165.5 165.25 163.75]
Future:[ 168. 168.5 178. 181. 186. 187. 185.75]
----------
At Time: 3574 Close: 168.0
Past:[ 168.5 170. 170.5 173.5 169.5 172. 174. 174. 168.25
171.75 165.5 165.25 163.75 168. ]
Future:[ 168.5 178. 181. 186. 187. 185.75 183.5 ]
----------
At Time: 3575 Close: 168.5
Past:[ 170. 170.5 173.5 169.5 172. 174. 174. 168.25 171.75
165.5 165.25 163.75 168. 168.5 ]
Future:[ 178. 181. 186. 187. 185.75 183.5 183. ]
----------
At Time: 3576 Close: 178.0
Past:[ 170.5 173.5 169.5 172. 174. 174. 168.25 171.75 165.5
165.25 163.75 168. 168.5 178. ]
Future:[ 181. 186. 187. 185.75 183.5 183. 182. ]
----------
At Time: 3577 Close: 181.0
Past:[ 173.5 169.5 172. 174. 174. 168.25 171.75 165.5 165.25
163.75 168. 168.5 178. 181. ]
Future:[ 186. 187. 185.75 183.5 183. 182. 185.75]
----------
At Time: 3578 Close: 186.0
Past:[ 169.5 172. 174. 174. 168.25 171.75 165.5 165.25 163.75
168. 168.5 178. 181. 186. ]
Future:[ 187. 185.75 183.5 183. 182. 185.75 183. ]
----------
At Time: 3579 Close: 187.0
Past:[ 172. 174. 174. 168.25 171.75 165.5 165.25 163.75 168.
168.5 178. 181. 186. 187. ]
Future:[ 185.75 183.5 183. 182. 185.75 183. 186.75]
----------
At Time: 3580 Close: 185.75
Past:[ 174. 174. 168.25 171.75 165.5 165.25 163.75 168. 168.5
178. 181. 186. 187. 185.75]
Future:[ 183.5 183. 182. 185.75 183. 186.75 192.75]
----------
At Time: 3581 Close: 183.5
Past:[ 174. 168.25 171.75 165.5 165.25 163.75 168. 168.5 178.
181. 186. 187. 185.75 183.5 ]
Future:[ 183. 182. 185.75 183. 186.75 192.75 201. ]
----------
At Time: 3582 Close: 183.0
Past:[ 168.25 171.75 165.5 165.25 163.75 168. 168.5 178. 181.
186. 187. 185.75 183.5 183. ]
Future:[ 182. 185.75 183. 186.75 192.75 201. 198.75]
----------
At Time: 3583 Close: 182.0
Past:[ 171.75 165.5 165.25 163.75 168. 168.5 178. 181. 186.
187. 185.75 183.5 183. 182. ]
Future:[ 185.75 183. 186.75 192.75 201. 198.75 196.5 ]
----------
At Time: 3584 Close: 185.75
Past:[ 165.5 165.25 163.75 168. 168.5 178. 181. 186. 187.
185.75 183.5 183. 182. 185.75]
Future:[ 183. 186.75 192.75 201. 198.75 196.5 192.5 ]
----------
At Time: 3585 Close: 183.0
Past:[ 165.25 163.75 168. 168.5 178. 181. 186. 187. 185.75
183.5 183. 182. 185.75 183. ]
Future:[ 186.75 192.75 201. 198.75 196.5 192.5 195.75]
----------
At Time: 3586 Close: 186.75
Past:[ 163.75 168. 168.5 178. 181. 186. 187. 185.75 183.5
183. 182. 185.75 183. 186.75]
Future:[ 192.75 201. 198.75 196.5 192.5 195.75 194. ]
----------
At Time: 3587 Close: 192.75
Past:[ 168. 168.5 178. 181. 186. 187. 185.75 183.5 183.
182. 185.75 183. 186.75 192.75]
Future:[ 201. 198.75 196.5 192.5 195.75 194. 193.25]
----------
At Time: 3588 Close: 201.0
Past:[ 168.5 178. 181. 186. 187. 185.75 183.5 183. 182.
185.75 183. 186.75 192.75 201. ]
Future:[ 198.75 196.5 192.5 195.75 194. 193.25 187. ]
----------
At Time: 3589 Close: 198.75
Past:[ 178. 181. 186. 187. 185.75 183.5 183. 182. 185.75
183. 186.75 192.75 201. 198.75]
Future:[ 196.5 192.5 195.75 194. 193.25 187. 190.25]
----------
At Time: 3590 Close: 196.5
Past:[ 181. 186. 187. 185.75 183.5 183. 182. 185.75 183.
186.75 192.75 201. 198.75 196.5 ]
Future:[ 192.5 195.75 194. 193.25 187. 190.25 190.5 ]
----------
At Time: 3591 Close: 192.5
Past:[ 186. 187. 185.75 183.5 183. 182. 185.75 183. 186.75
192.75 201. 198.75 196.5 192.5 ]
Future:[ 195.75 194. 193.25 187. 190.25 190.5 189.25]
----------
At Time: 3592 Close: 195.75
Past:[ 187. 185.75 183.5 183. 182. 185.75 183. 186.75 192.75
201. 198.75 196.5 192.5 195.75]
Future:[ 194. 193.25 187. 190.25 190.5 189.25 188. ]
----------
At Time: 3593 Close: 194.0
Past:[ 185.75 183.5 183. 182. 185.75 183. 186.75 192.75 201.
198.75 196.5 192.5 195.75 194. ]
Future:[ 193.25 187. 190.25 190.5 189.25 188. 187.5 ]
----------
At Time: 3594 Close: 193.25
Past:[ 183.5 183. 182. 185.75 183. 186.75 192.75 201. 198.75
196.5 192.5 195.75 194. 193.25]
Future:[ 187. 190.25 190.5 189.25 188. 187.5 190.75]
----------
At Time: 3595 Close: 187.0
Past:[ 183. 182. 185.75 183. 186.75 192.75 201. 198.75 196.5
192.5 195.75 194. 193.25 187. ]
Future:[ 190.25 190.5 189.25 188. 187.5 190.75 197.25]
----------
At Time: 3596 Close: 190.25
Past:[ 182. 185.75 183. 186.75 192.75 201. 198.75 196.5 192.5
195.75 194. 193.25 187. 190.25]
Future:[ 190.5 189.25 188. 187.5 190.75 197.25 193.25]
----------
At Time: 3597 Close: 190.5
Past:[ 185.75 183. 186.75 192.75 201. 198.75 196.5 192.5 195.75
194. 193.25 187. 190.25 190.5 ]
Future:[ 189.25 188. 187.5 190.75 197.25 193.25 196. ]
----------
At Time: 3598 Close: 189.25
Past:[ 183. 186.75 192.75 201. 198.75 196.5 192.5 195.75 194.
193.25 187. 190.25 190.5 189.25]
Future:[ 188. 187.5 190.75 197.25 193.25 196. 198. ]
----------
At Time: 3599 Close: 188.0
Past:[ 186.75 192.75 201. 198.75 196.5 192.5 195.75 194. 193.25
187. 190.25 190.5 189.25 188. ]
Future:[ 187.5 190.75 197.25 193.25 196. 198. 193.5 ]
----------
At Time: 3600 Close: 187.5
Past:[ 192.75 201. 198.75 196.5 192.5 195.75 194. 193.25 187.
190.25 190.5 189.25 188. 187.5 ]
Future:[ 190.75 197.25 193.25 196. 198. 193.5 193.5 ]
----------
At Time: 3601 Close: 190.75
Past:[ 201. 198.75 196.5 192.5 195.75 194. 193.25 187. 190.25
190.5 189.25 188. 187.5 190.75]
Future:[ 197.25 193.25 196. 198. 193.5 193.5 195.5 ]
----------
At Time: 3602 Close: 197.25
Past:[ 198.75 196.5 192.5 195.75 194. 193.25 187. 190.25 190.5
189.25 188. 187.5 190.75 197.25]
Future:[ 193.25 196. 198. 193.5 193.5 195.5 197.25]
----------
At Time: 3603 Close: 193.25
Past:[ 196.5 192.5 195.75 194. 193.25 187. 190.25 190.5 189.25
188. 187.5 190.75 197.25 193.25]
Future:[ 196. 198. 193.5 193.5 195.5 197.25 199.75]
----------
At Time: 3604 Close: 196.0
Past:[ 192.5 195.75 194. 193.25 187. 190.25 190.5 189.25 188.
187.5 190.75 197.25 193.25 196. ]
Future:[ 198. 193.5 193.5 195.5 197.25 199.75 198.5 ]
----------
At Time: 3605 Close: 198.0
Past:[ 195.75 194. 193.25 187. 190.25 190.5 189.25 188. 187.5
190.75 197.25 193.25 196. 198. ]
Future:[ 193.5 193.5 195.5 197.25 199.75 198.5 202.5 ]
----------
At Time: 3606 Close: 193.5
Past:[ 194. 193.25 187. 190.25 190.5 189.25 188. 187.5 190.75
197.25 193.25 196. 198. 193.5 ]
Future:[ 193.5 195.5 197.25 199.75 198.5 202.5 203. ]
----------
At Time: 3607 Close: 193.5
Past:[ 193.25 187. 190.25 190.5 189.25 188. 187.5 190.75 197.25
193.25 196. 198. 193.5 193.5 ]
Future:[ 195.5 197.25 199.75 198.5 202.5 203. 203.5 ]
----------
At Time: 3608 Close: 195.5
Past:[ 187. 190.25 190.5 189.25 188. 187.5 190.75 197.25 193.25
196. 198. 193.5 193.5 195.5 ]
Future:[ 197.25 199.75 198.5 202.5 203. 203.5 200.5 ]
----------
At Time: 3609 Close: 197.25
Past:[ 190.25 190.5 189.25 188. 187.5 190.75 197.25 193.25 196.
198. 193.5 193.5 195.5 197.25]
Future:[ 199.75 198.5 202.5 203. 203.5 200.5 194.5 ]
----------
At Time: 3610 Close: 199.75
Past:[ 190.5 189.25 188. 187.5 190.75 197.25 193.25 196. 198.
193.5 193.5 195.5 197.25 199.75]
Future:[ 198.5 202.5 203. 203.5 200.5 194.5 194.5]
----------
At Time: 3611 Close: 198.5
Past:[ 189.25 188. 187.5 190.75 197.25 193.25 196. 198. 193.5
193.5 195.5 197.25 199.75 198.5 ]
Future:[ 202.5 203. 203.5 200.5 194.5 194.5 196. ]
----------
At Time: 3612 Close: 202.5
Past:[ 188. 187.5 190.75 197.25 193.25 196. 198. 193.5 193.5
195.5 197.25 199.75 198.5 202.5 ]
Future:[ 203. 203.5 200.5 194.5 194.5 196. 201.75]
----------
At Time: 3613 Close: 203.0
Past:[ 187.5 190.75 197.25 193.25 196. 198. 193.5 193.5 195.5
197.25 199.75 198.5 202.5 203. ]
Future:[ 203.5 200.5 194.5 194.5 196. 201.75 200.25]
----------
At Time: 3614 Close: 203.5
Past:[ 190.75 197.25 193.25 196. 198. 193.5 193.5 195.5 197.25
199.75 198.5 202.5 203. 203.5 ]
Future:[ 200.5 194.5 194.5 196. 201.75 200.25 200.5 ]
----------
At Time: 3615 Close: 200.5
Past:[ 197.25 193.25 196. 198. 193.5 193.5 195.5 197.25 199.75
198.5 202.5 203. 203.5 200.5 ]
Future:[ 194.5 194.5 196. 201.75 200.25 200.5 200. ]
----------
At Time: 3616 Close: 194.5
Past:[ 193.25 196. 198. 193.5 193.5 195.5 197.25 199.75 198.5
202.5 203. 203.5 200.5 194.5 ]
Future:[ 194.5 196. 201.75 200.25 200.5 200. 200.5 ]
----------
At Time: 3617 Close: 194.5
Past:[ 196. 198. 193.5 193.5 195.5 197.25 199.75 198.5 202.5
203. 203.5 200.5 194.5 194.5 ]
Future:[ 196. 201.75 200.25 200.5 200. 200.5 199. ]
----------
At Time: 3618 Close: 196.0
Past:[ 198. 193.5 193.5 195.5 197.25 199.75 198.5 202.5 203.
203.5 200.5 194.5 194.5 196. ]
Future:[ 201.75 200.25 200.5 200. 200.5 199. 198.25]
----------
At Time: 3619 Close: 201.75
Past:[ 193.5 193.5 195.5 197.25 199.75 198.5 202.5 203. 203.5
200.5 194.5 194.5 196. 201.75]
Future:[ 200.25 200.5 200. 200.5 199. 198.25 204. ]
----------
At Time: 3620 Close: 200.25
Past:[ 193.5 195.5 197.25 199.75 198.5 202.5 203. 203.5 200.5
194.5 194.5 196. 201.75 200.25]
Future:[ 200.5 200. 200.5 199. 198.25 204. 203.5 ]
----------
At Time: 3621 Close: 200.5
Past:[ 195.5 197.25 199.75 198.5 202.5 203. 203.5 200.5 194.5
194.5 196. 201.75 200.25 200.5 ]
Future:[ 200. 200.5 199. 198.25 204. 203.5 201. ]
----------
At Time: 3622 Close: 200.0
Past:[ 197.25 199.75 198.5 202.5 203. 203.5 200.5 194.5 194.5
196. 201.75 200.25 200.5 200. ]
Future:[ 200.5 199. 198.25 204. 203.5 201. 204.75]
----------
At Time: 3623 Close: 200.5
Past:[ 199.75 198.5 202.5 203. 203.5 200.5 194.5 194.5 196.
201.75 200.25 200.5 200. 200.5 ]
Future:[ 199. 198.25 204. 203.5 201. 204.75 208.5 ]
----------
At Time: 3624 Close: 199.0
Past:[ 198.5 202.5 203. 203.5 200.5 194.5 194.5 196. 201.75
200.25 200.5 200. 200.5 199. ]
Future:[ 198.25 204. 203.5 201. 204.75 208.5 204.5 ]
----------
At Time: 3625 Close: 198.25
Past:[ 202.5 203. 203.5 200.5 194.5 194.5 196. 201.75 200.25
200.5 200. 200.5 199. 198.25]
Future:[ 204. 203.5 201. 204.75 208.5 204.5 203.5 ]
----------
At Time: 3626 Close: 204.0
Past:[ 203. 203.5 200.5 194.5 194.5 196. 201.75 200.25 200.5
200. 200.5 199. 198.25 204. ]
Future:[ 203.5 201. 204.75 208.5 204.5 203.5 197. ]
----------
At Time: 3627 Close: 203.5
Past:[ 203.5 200.5 194.5 194.5 196. 201.75 200.25 200.5 200.
200.5 199. 198.25 204. 203.5 ]
Future:[ 201. 204.75 208.5 204.5 203.5 197. 198.25]
----------
At Time: 3628 Close: 201.0
Past:[ 200.5 194.5 194.5 196. 201.75 200.25 200.5 200. 200.5
199. 198.25 204. 203.5 201. ]
Future:[ 204.75 208.5 204.5 203.5 197. 198.25 197.25]
----------
At Time: 3629 Close: 204.75
Past:[ 194.5 194.5 196. 201.75 200.25 200.5 200. 200.5 199.
198.25 204. 203.5 201. 204.75]
Future:[ 208.5 204.5 203.5 197. 198.25 197.25 203. ]
----------
At Time: 3630 Close: 208.5
Past:[ 194.5 196. 201.75 200.25 200.5 200. 200.5 199. 198.25
204. 203.5 201. 204.75 208.5 ]
Future:[ 204.5 203.5 197. 198.25 197.25 203. 205.25]
----------
At Time: 3631 Close: 204.5
Past:[ 196. 201.75 200.25 200.5 200. 200.5 199. 198.25 204.
203.5 201. 204.75 208.5 204.5 ]
Future:[ 203.5 197. 198.25 197.25 203. 205.25 204.5 ]
----------
At Time: 3632 Close: 203.5
Past:[ 201.75 200.25 200.5 200. 200.5 199. 198.25 204. 203.5
201. 204.75 208.5 204.5 203.5 ]
Future:[ 197. 198.25 197.25 203. 205.25 204.5 207. ]
----------
At Time: 3633 Close: 197.0
Past:[ 200.25 200.5 200. 200.5 199. 198.25 204. 203.5 201.
204.75 208.5 204.5 203.5 197. ]
Future:[ 198.25 197.25 203. 205.25 204.5 207. 200. ]
----------
At Time: 3634 Close: 198.25
Past:[ 200.5 200. 200.5 199. 198.25 204. 203.5 201. 204.75
208.5 204.5 203.5 197. 198.25]
Future:[ 197.25 203. 205.25 204.5 207. 200. 202.25]
----------
At Time: 3635 Close: 197.25
Past:[ 200. 200.5 199. 198.25 204. 203.5 201. 204.75 208.5
204.5 203.5 197. 198.25 197.25]
Future:[ 203. 205.25 204.5 207. 200. 202.25 200. ]
----------
At Time: 3636 Close: 203.0
Past:[ 200.5 199. 198.25 204. 203.5 201. 204.75 208.5 204.5
203.5 197. 198.25 197.25 203. ]
Future:[ 205.25 204.5 207. 200. 202.25 200. 199.75]
----------
At Time: 3637 Close: 205.25
Past:[ 199. 198.25 204. 203.5 201. 204.75 208.5 204.5 203.5
197. 198.25 197.25 203. 205.25]
Future:[ 204.5 207. 200. 202.25 200. 199.75 205.5 ]
----------
At Time: 3638 Close: 204.5
Past:[ 198.25 204. 203.5 201. 204.75 208.5 204.5 203.5 197.
198.25 197.25 203. 205.25 204.5 ]
Future:[ 207. 200. 202.25 200. 199.75 205.5 204.25]
----------
At Time: 3639 Close: 207.0
Past:[ 204. 203.5 201. 204.75 208.5 204.5 203.5 197. 198.25
197.25 203. 205.25 204.5 207. ]
Future:[ 200. 202.25 200. 199.75 205.5 204.25 206. ]
----------
At Time: 3640 Close: 200.0
Past:[ 203.5 201. 204.75 208.5 204.5 203.5 197. 198.25 197.25
203. 205.25 204.5 207. 200. ]
Future:[ 202.25 200. 199.75 205.5 204.25 206. 199. ]
----------
At Time: 3641 Close: 202.25
Past:[ 201. 204.75 208.5 204.5 203.5 197. 198.25 197.25 203.
205.25 204.5 207. 200. 202.25]
Future:[ 200. 199.75 205.5 204.25 206. 199. 207. ]
----------
At Time: 3642 Close: 200.0
Past:[ 204.75 208.5 204.5 203.5 197. 198.25 197.25 203. 205.25
204.5 207. 200. 202.25 200. ]
Future:[ 199.75 205.5 204.25 206. 199. 207. 194.25]
----------
At Time: 3643 Close: 199.75
Past:[ 208.5 204.5 203.5 197. 198.25 197.25 203. 205.25 204.5
207. 200. 202.25 200. 199.75]
Future:[ 205.5 204.25 206. 199. 207. 194.25 193. ]
----------
At Time: 3644 Close: 205.5
Past:[ 204.5 203.5 197. 198.25 197.25 203. 205.25 204.5 207.
200. 202.25 200. 199.75 205.5 ]
Future:[ 204.25 206. 199. 207. 194.25 193. 193.5 ]
----------
At Time: 3645 Close: 204.25
Past:[ 203.5 197. 198.25 197.25 203. 205.25 204.5 207. 200.
202.25 200. 199.75 205.5 204.25]
Future:[ 206. 199. 207. 194.25 193. 193.5 198. ]
----------
At Time: 3646 Close: 206.0
Past:[ 197. 198.25 197.25 203. 205.25 204.5 207. 200. 202.25
200. 199.75 205.5 204.25 206. ]
Future:[ 199. 207. 194.25 193. 193.5 198. 203.5 ]
----------
At Time: 3647 Close: 199.0
Past:[ 198.25 197.25 203. 205.25 204.5 207. 200. 202.25 200.
199.75 205.5 204.25 206. 199. ]
Future:[ 207. 194.25 193. 193.5 198. 203.5 202. ]
----------
At Time: 3648 Close: 207.0
Past:[ 197.25 203. 205.25 204.5 207. 200. 202.25 200. 199.75
205.5 204.25 206. 199. 207. ]
Future:[ 194.25 193. 193.5 198. 203.5 202. 205.5 ]
----------
At Time: 3649 Close: 194.25
Past:[ 203. 205.25 204.5 207. 200. 202.25 200. 199.75 205.5
204.25 206. 199. 207. 194.25]
Future:[ 193. 193.5 198. 203.5 202. 205.5 199.75]
----------
At Time: 3650 Close: 193.0
Past:[ 205.25 204.5 207. 200. 202.25 200. 199.75 205.5 204.25
206. 199. 207. 194.25 193. ]
Future:[ 193.5 198. 203.5 202. 205.5 199.75 205.75]
----------
At Time: 3651 Close: 193.5
Past:[ 204.5 207. 200. 202.25 200. 199.75 205.5 204.25 206.
199. 207. 194.25 193. 193.5 ]
Future:[ 198. 203.5 202. 205.5 199.75 205.75 207.5 ]
----------
At Time: 3652 Close: 198.0
Past:[ 207. 200. 202.25 200. 199.75 205.5 204.25 206. 199.
207. 194.25 193. 193.5 198. ]
Future:[ 203.5 202. 205.5 199.75 205.75 207.5 204. ]
----------
At Time: 3653 Close: 203.5
Past:[ 200. 202.25 200. 199.75 205.5 204.25 206. 199. 207.
194.25 193. 193.5 198. 203.5 ]
Future:[ 202. 205.5 199.75 205.75 207.5 204. 199. ]
----------
At Time: 3654 Close: 202.0
Past:[ 202.25 200. 199.75 205.5 204.25 206. 199. 207. 194.25
193. 193.5 198. 203.5 202. ]
Future:[ 205.5 199.75 205.75 207.5 204. 199. 195.5 ]
----------
At Time: 3655 Close: 205.5
Past:[ 200. 199.75 205.5 204.25 206. 199. 207. 194.25 193.
193.5 198. 203.5 202. 205.5 ]
Future:[ 199.75 205.75 207.5 204. 199. 195.5 204. ]
----------
At Time: 3656 Close: 199.75
Past:[ 199.75 205.5 204.25 206. 199. 207. 194.25 193. 193.5
198. 203.5 202. 205.5 199.75]
Future:[ 205.75 207.5 204. 199. 195.5 204. 216.25]
----------
At Time: 3657 Close: 205.75
Past:[ 205.5 204.25 206. 199. 207. 194.25 193. 193.5 198.
203.5 202. 205.5 199.75 205.75]
Future:[ 207.5 204. 199. 195.5 204. 216.25 206.25]
----------
At Time: 3658 Close: 207.5
Past:[ 204.25 206. 199. 207. 194.25 193. 193.5 198. 203.5
202. 205.5 199.75 205.75 207.5 ]
Future:[ 204. 199. 195.5 204. 216.25 206.25 203.5 ]
----------
At Time: 3659 Close: 204.0
Past:[ 206. 199. 207. 194.25 193. 193.5 198. 203.5 202.
205.5 199.75 205.75 207.5 204. ]
Future:[ 199. 195.5 204. 216.25 206.25 203.5 204.5 ]
----------
At Time: 3660 Close: 199.0
Past:[ 199. 207. 194.25 193. 193.5 198. 203.5 202. 205.5
199.75 205.75 207.5 204. 199. ]
Future:[ 195.5 204. 216.25 206.25 203.5 204.5 216. ]
----------
At Time: 3661 Close: 195.5
Past:[ 207. 194.25 193. 193.5 198. 203.5 202. 205.5 199.75
205.75 207.5 204. 199. 195.5 ]
Future:[ 204. 216.25 206.25 203.5 204.5 216. 212. ]
----------
At Time: 3662 Close: 204.0
Past:[ 194.25 193. 193.5 198. 203.5 202. 205.5 199.75 205.75
207.5 204. 199. 195.5 204. ]
Future:[ 216.25 206.25 203.5 204.5 216. 212. 213.5 ]
----------
At Time: 3663 Close: 216.25
Past:[ 193. 193.5 198. 203.5 202. 205.5 199.75 205.75 207.5
204. 199. 195.5 204. 216.25]
Future:[ 206.25 203.5 204.5 216. 212. 213.5 220.5 ]
----------
At Time: 3664 Close: 206.25
Past:[ 193.5 198. 203.5 202. 205.5 199.75 205.75 207.5 204.
199. 195.5 204. 216.25 206.25]
Future:[ 203.5 204.5 216. 212. 213.5 220.5 217. ]
----------
At Time: 3665 Close: 203.5
Past:[ 198. 203.5 202. 205.5 199.75 205.75 207.5 204. 199.
195.5 204. 216.25 206.25 203.5 ]
Future:[ 204.5 216. 212. 213.5 220.5 217. 209.5]
----------
At Time: 3666 Close: 204.5
Past:[ 203.5 202. 205.5 199.75 205.75 207.5 204. 199. 195.5
204. 216.25 206.25 203.5 204.5 ]
Future:[ 216. 212. 213.5 220.5 217. 209.5 213.25]
----------
At Time: 3667 Close: 216.0
Past:[ 202. 205.5 199.75 205.75 207.5 204. 199. 195.5 204.
216.25 206.25 203.5 204.5 216. ]
Future:[ 212. 213.5 220.5 217. 209.5 213.25 208.75]
----------
At Time: 3668 Close: 212.0
Past:[ 205.5 199.75 205.75 207.5 204. 199. 195.5 204. 216.25
206.25 203.5 204.5 216. 212. ]
Future:[ 213.5 220.5 217. 209.5 213.25 208.75 204.75]
----------
At Time: 3669 Close: 213.5
Past:[ 199.75 205.75 207.5 204. 199. 195.5 204. 216.25 206.25
203.5 204.5 216. 212. 213.5 ]
Future:[ 220.5 217. 209.5 213.25 208.75 204.75 201.5 ]
----------
At Time: 3670 Close: 220.5
Past:[ 205.75 207.5 204. 199. 195.5 204. 216.25 206.25 203.5
204.5 216. 212. 213.5 220.5 ]
Future:[ 217. 209.5 213.25 208.75 204.75 201.5 211. ]
----------
At Time: 3671 Close: 217.0
Past:[ 207.5 204. 199. 195.5 204. 216.25 206.25 203.5 204.5
216. 212. 213.5 220.5 217. ]
Future:[ 209.5 213.25 208.75 204.75 201.5 211. 211.5 ]
----------
At Time: 3672 Close: 209.5
Past:[ 204. 199. 195.5 204. 216.25 206.25 203.5 204.5 216.
212. 213.5 220.5 217. 209.5 ]
Future:[ 213.25 208.75 204.75 201.5 211. 211.5 208.25]
----------
At Time: 3673 Close: 213.25
Past:[ 199. 195.5 204. 216.25 206.25 203.5 204.5 216. 212.
213.5 220.5 217. 209.5 213.25]
Future:[ 208.75 204.75 201.5 211. 211.5 208.25 209.75]
----------
At Time: 3674 Close: 208.75
Past:[ 195.5 204. 216.25 206.25 203.5 204.5 216. 212. 213.5
220.5 217. 209.5 213.25 208.75]
Future:[ 204.75 201.5 211. 211.5 208.25 209.75 217. ]
----------
At Time: 3675 Close: 204.75
Past:[ 204. 216.25 206.25 203.5 204.5 216. 212. 213.5 220.5
217. 209.5 213.25 208.75 204.75]
Future:[ 201.5 211. 211.5 208.25 209.75 217. 219.25]
----------
At Time: 3676 Close: 201.5
Past:[ 216.25 206.25 203.5 204.5 216. 212. 213.5 220.5 217.
209.5 213.25 208.75 204.75 201.5 ]
Future:[ 211. 211.5 208.25 209.75 217. 219.25 222. ]
----------
At Time: 3677 Close: 211.0
Past:[ 206.25 203.5 204.5 216. 212. 213.5 220.5 217. 209.5
213.25 208.75 204.75 201.5 211. ]
Future:[ 211.5 208.25 209.75 217. 219.25 222. 222.5 ]
----------
At Time: 3678 Close: 211.5
Past:[ 203.5 204.5 216. 212. 213.5 220.5 217. 209.5 213.25
208.75 204.75 201.5 211. 211.5 ]
Future:[ 208.25 209.75 217. 219.25 222. 222.5 223. ]
----------
At Time: 3679 Close: 208.25
Past:[ 204.5 216. 212. 213.5 220.5 217. 209.5 213.25 208.75
204.75 201.5 211. 211.5 208.25]
Future:[ 209.75 217. 219.25 222. 222.5 223. 229. ]
----------
At Time: 3680 Close: 209.75
Past:[ 216. 212. 213.5 220.5 217. 209.5 213.25 208.75 204.75
201.5 211. 211.5 208.25 209.75]
Future:[ 217. 219.25 222. 222.5 223. 229. 225. ]
----------
At Time: 3681 Close: 217.0
Past:[ 212. 213.5 220.5 217. 209.5 213.25 208.75 204.75 201.5
211. 211.5 208.25 209.75 217. ]
Future:[ 219.25 222. 222.5 223. 229. 225. 225. ]
----------
At Time: 3682 Close: 219.25
Past:[ 213.5 220.5 217. 209.5 213.25 208.75 204.75 201.5 211.
211.5 208.25 209.75 217. 219.25]
Future:[ 222. 222.5 223. 229. 225. 225. 219.75]
----------
At Time: 3683 Close: 222.0
Past:[ 220.5 217. 209.5 213.25 208.75 204.75 201.5 211. 211.5
208.25 209.75 217. 219.25 222. ]
Future:[ 222.5 223. 229. 225. 225. 219.75 223.25]
----------
At Time: 3684 Close: 222.5
Past:[ 217. 209.5 213.25 208.75 204.75 201.5 211. 211.5 208.25
209.75 217. 219.25 222. 222.5 ]
Future:[ 223. 229. 225. 225. 219.75 223.25 220. ]
----------
At Time: 3685 Close: 223.0
Past:[ 209.5 213.25 208.75 204.75 201.5 211. 211.5 208.25 209.75
217. 219.25 222. 222.5 223. ]
Future:[ 229. 225. 225. 219.75 223.25 220. 224. ]
----------
At Time: 3686 Close: 229.0
Past:[ 213.25 208.75 204.75 201.5 211. 211.5 208.25 209.75 217.
219.25 222. 222.5 223. 229. ]
Future:[ 225. 225. 219.75 223.25 220. 224. 215.75]
----------
At Time: 3687 Close: 225.0
Past:[ 208.75 204.75 201.5 211. 211.5 208.25 209.75 217. 219.25
222. 222.5 223. 229. 225. ]
Future:[ 225. 219.75 223.25 220. 224. 215.75 211. ]
----------
At Time: 3688 Close: 225.0
Past:[ 204.75 201.5 211. 211.5 208.25 209.75 217. 219.25 222.
222.5 223. 229. 225. 225. ]
Future:[ 219.75 223.25 220. 224. 215.75 211. 211.75]
----------
At Time: 3689 Close: 219.75
Past:[ 201.5 211. 211.5 208.25 209.75 217. 219.25 222. 222.5
223. 229. 225. 225. 219.75]
Future:[ 223.25 220. 224. 215.75 211. 211.75 207. ]
----------
At Time: 3690 Close: 223.25
Past:[ 211. 211.5 208.25 209.75 217. 219.25 222. 222.5 223.
229. 225. 225. 219.75 223.25]
Future:[ 220. 224. 215.75 211. 211.75 207. 216. ]
----------
At Time: 3691 Close: 220.0
Past:[ 211.5 208.25 209.75 217. 219.25 222. 222.5 223. 229.
225. 225. 219.75 223.25 220. ]
Future:[ 224. 215.75 211. 211.75 207. 216. 208.75]
----------
At Time: 3692 Close: 224.0
Past:[ 208.25 209.75 217. 219.25 222. 222.5 223. 229. 225.
225. 219.75 223.25 220. 224. ]
Future:[ 215.75 211. 211.75 207. 216. 208.75 218.75]
----------
At Time: 3693 Close: 215.75
Past:[ 209.75 217. 219.25 222. 222.5 223. 229. 225. 225.
219.75 223.25 220. 224. 215.75]
Future:[ 211. 211.75 207. 216. 208.75 218.75 217.75]
----------
At Time: 3694 Close: 211.0
Past:[ 217. 219.25 222. 222.5 223. 229. 225. 225. 219.75
223.25 220. 224. 215.75 211. ]
Future:[ 211.75 207. 216. 208.75 218.75 217.75 215.5 ]
----------
At Time: 3695 Close: 211.75
Past:[ 219.25 222. 222.5 223. 229. 225. 225. 219.75 223.25
220. 224. 215.75 211. 211.75]
Future:[ 207. 216. 208.75 218.75 217.75 215.5 205.25]
----------
At Time: 3696 Close: 207.0
Past:[ 222. 222.5 223. 229. 225. 225. 219.75 223.25 220.
224. 215.75 211. 211.75 207. ]
Future:[ 216. 208.75 218.75 217.75 215.5 205.25 210. ]
----------
At Time: 3697 Close: 216.0
Past:[ 222.5 223. 229. 225. 225. 219.75 223.25 220. 224.
215.75 211. 211.75 207. 216. ]
Future:[ 208.75 218.75 217.75 215.5 205.25 210. 189.25]
----------
At Time: 3698 Close: 208.75
Past:[ 223. 229. 225. 225. 219.75 223.25 220. 224. 215.75
211. 211.75 207. 216. 208.75]
Future:[ 218.75 217.75 215.5 205.25 210. 189.25 197.5 ]
----------
At Time: 3699 Close: 218.75
Past:[ 229. 225. 225. 219.75 223.25 220. 224. 215.75 211.
211.75 207. 216. 208.75 218.75]
Future:[ 217.75 215.5 205.25 210. 189.25 197.5 199. ]
----------
At Time: 3700 Close: 217.75
Past:[ 225. 225. 219.75 223.25 220. 224. 215.75 211. 211.75
207. 216. 208.75 218.75 217.75]
Future:[ 215.5 205.25 210. 189.25 197.5 199. 216.5 ]
----------
At Time: 3701 Close: 215.5
Past:[ 225. 219.75 223.25 220. 224. 215.75 211. 211.75 207.
216. 208.75 218.75 217.75 215.5 ]
Future:[ 205.25 210. 189.25 197.5 199. 216.5 220. ]
----------
At Time: 3702 Close: 205.25
Past:[ 219.75 223.25 220. 224. 215.75 211. 211.75 207. 216.
208.75 218.75 217.75 215.5 205.25]
Future:[ 210. 189.25 197.5 199. 216.5 220. 215. ]
----------
At Time: 3703 Close: 210.0
Past:[ 223.25 220. 224. 215.75 211. 211.75 207. 216. 208.75
218.75 217.75 215.5 205.25 210. ]
Future:[ 189.25 197.5 199. 216.5 220. 215. 210.25]
----------
At Time: 3704 Close: 189.25
Past:[ 220. 224. 215.75 211. 211.75 207. 216. 208.75 218.75
217.75 215.5 205.25 210. 189.25]
Future:[ 197.5 199. 216.5 220. 215. 210.25 213.5 ]
----------
At Time: 3705 Close: 197.5
Past:[ 224. 215.75 211. 211.75 207. 216. 208.75 218.75 217.75
215.5 205.25 210. 189.25 197.5 ]
Future:[ 199. 216.5 220. 215. 210.25 213.5 225.25]
----------
At Time: 3706 Close: 199.0
Past:[ 215.75 211. 211.75 207. 216. 208.75 218.75 217.75 215.5
205.25 210. 189.25 197.5 199. ]
Future:[ 216.5 220. 215. 210.25 213.5 225.25 223. ]
----------
At Time: 3707 Close: 216.5
Past:[ 211. 211.75 207. 216. 208.75 218.75 217.75 215.5 205.25
210. 189.25 197.5 199. 216.5 ]
Future:[ 220. 215. 210.25 213.5 225.25 223. 232. ]
----------
At Time: 3708 Close: 220.0
Past:[ 211.75 207. 216. 208.75 218.75 217.75 215.5 205.25 210.
189.25 197.5 199. 216.5 220. ]
Future:[ 215. 210.25 213.5 225.25 223. 232. 240.25]
----------
At Time: 3709 Close: 215.0
Past:[ 207. 216. 208.75 218.75 217.75 215.5 205.25 210. 189.25
197.5 199. 216.5 220. 215. ]
Future:[ 210.25 213.5 225.25 223. 232. 240.25 250. ]
----------
At Time: 3710 Close: 210.25
Past:[ 216. 208.75 218.75 217.75 215.5 205.25 210. 189.25 197.5
199. 216.5 220. 215. 210.25]
Future:[ 213.5 225.25 223. 232. 240.25 250. 246.5 ]
----------
At Time: 3711 Close: 213.5
Past:[ 208.75 218.75 217.75 215.5 205.25 210. 189.25 197.5 199.
216.5 220. 215. 210.25 213.5 ]
Future:[ 225.25 223. 232. 240.25 250. 246.5 240. ]
----------
At Time: 3712 Close: 225.25
Past:[ 218.75 217.75 215.5 205.25 210. 189.25 197.5 199. 216.5
220. 215. 210.25 213.5 225.25]
Future:[ 223. 232. 240.25 250. 246.5 240. 234.25]
----------
At Time: 3713 Close: 223.0
Past:[ 217.75 215.5 205.25 210. 189.25 197.5 199. 216.5 220.
215. 210.25 213.5 225.25 223. ]
Future:[ 232. 240.25 250. 246.5 240. 234.25 240. ]
----------
At Time: 3714 Close: 232.0
Past:[ 215.5 205.25 210. 189.25 197.5 199. 216.5 220. 215.
210.25 213.5 225.25 223. 232. ]
Future:[ 240.25 250. 246.5 240. 234.25 240. 243.5 ]
----------
At Time: 3715 Close: 240.25
Past:[ 205.25 210. 189.25 197.5 199. 216.5 220. 215. 210.25
213.5 225.25 223. 232. 240.25]
Future:[ 250. 246.5 240. 234.25 240. 243.5 238.5 ]
----------
At Time: 3716 Close: 250.0
Past:[ 210. 189.25 197.5 199. 216.5 220. 215. 210.25 213.5
225.25 223. 232. 240.25 250. ]
Future:[ 246.5 240. 234.25 240. 243.5 238.5 238.5 ]
----------
At Time: 3717 Close: 246.5
Past:[ 189.25 197.5 199. 216.5 220. 215. 210.25 213.5 225.25
223. 232. 240.25 250. 246.5 ]
Future:[ 240. 234.25 240. 243.5 238.5 238.5 238. ]
----------
At Time: 3718 Close: 240.0
Past:[ 197.5 199. 216.5 220. 215. 210.25 213.5 225.25 223.
232. 240.25 250. 246.5 240. ]
Future:[ 234.25 240. 243.5 238.5 238.5 238. 241.25]
----------
At Time: 3719 Close: 234.25
Past:[ 199. 216.5 220. 215. 210.25 213.5 225.25 223. 232.
240.25 250. 246.5 240. 234.25]
Future:[ 240. 243.5 238.5 238.5 238. 241.25 240. ]
----------
At Time: 3720 Close: 240.0
Past:[ 216.5 220. 215. 210.25 213.5 225.25 223. 232. 240.25
250. 246.5 240. 234.25 240. ]
Future:[ 243.5 238.5 238.5 238. 241.25 240. 239. ]
----------
At Time: 3721 Close: 243.5
Past:[ 220. 215. 210.25 213.5 225.25 223. 232. 240.25 250.
246.5 240. 234.25 240. 243.5 ]
Future:[ 238.5 238.5 238. 241.25 240. 239. 241.25]
----------
At Time: 3722 Close: 238.5
Past:[ 215. 210.25 213.5 225.25 223. 232. 240.25 250. 246.5
240. 234.25 240. 243.5 238.5 ]
Future:[ 238.5 238. 241.25 240. 239. 241.25 245. ]
----------
At Time: 3723 Close: 238.5
Past:[ 210.25 213.5 225.25 223. 232. 240.25 250. 246.5 240.
234.25 240. 243.5 238.5 238.5 ]
Future:[ 238. 241.25 240. 239. 241.25 245. 246.5 ]
----------
At Time: 3724 Close: 238.0
Past:[ 213.5 225.25 223. 232. 240.25 250. 246.5 240. 234.25
240. 243.5 238.5 238.5 238. ]
Future:[ 241.25 240. 239. 241.25 245. 246.5 248.75]
----------
At Time: 3725 Close: 241.25
Past:[ 225.25 223. 232. 240.25 250. 246.5 240. 234.25 240.
243.5 238.5 238.5 238. 241.25]
Future:[ 240. 239. 241.25 245. 246.5 248.75 239.5 ]
----------
At Time: 3726 Close: 240.0
Past:[ 223. 232. 240.25 250. 246.5 240. 234.25 240. 243.5
238.5 238.5 238. 241.25 240. ]
Future:[ 239. 241.25 245. 246.5 248.75 239.5 254.5 ]
----------
At Time: 3727 Close: 239.0
Past:[ 232. 240.25 250. 246.5 240. 234.25 240. 243.5 238.5
238.5 238. 241.25 240. 239. ]
Future:[ 241.25 245. 246.5 248.75 239.5 254.5 252. ]
----------
At Time: 3728 Close: 241.25
Past:[ 240.25 250. 246.5 240. 234.25 240. 243.5 238.5 238.5
238. 241.25 240. 239. 241.25]
Future:[ 245. 246.5 248.75 239.5 254.5 252. 256.5 ]
----------
At Time: 3729 Close: 245.0
Past:[ 250. 246.5 240. 234.25 240. 243.5 238.5 238.5 238.
241.25 240. 239. 241.25 245. ]
Future:[ 246.5 248.75 239.5 254.5 252. 256.5 255.25]
----------
At Time: 3730 Close: 246.5
Past:[ 246.5 240. 234.25 240. 243.5 238.5 238.5 238. 241.25
240. 239. 241.25 245. 246.5 ]
Future:[ 248.75 239.5 254.5 252. 256.5 255.25 258.5 ]
----------
At Time: 3731 Close: 248.75
Past:[ 240. 234.25 240. 243.5 238.5 238.5 238. 241.25 240.
239. 241.25 245. 246.5 248.75]
Future:[ 239.5 254.5 252. 256.5 255.25 258.5 257.75]
----------
At Time: 3732 Close: 239.5
Past:[ 234.25 240. 243.5 238.5 238.5 238. 241.25 240. 239.
241.25 245. 246.5 248.75 239.5 ]
Future:[ 254.5 252. 256.5 255.25 258.5 257.75 252.5 ]
----------
At Time: 3733 Close: 254.5
Past:[ 240. 243.5 238.5 238.5 238. 241.25 240. 239. 241.25
245. 246.5 248.75 239.5 254.5 ]
Future:[ 252. 256.5 255.25 258.5 257.75 252.5 258. ]
----------
At Time: 3734 Close: 252.0
Past:[ 243.5 238.5 238.5 238. 241.25 240. 239. 241.25 245.
246.5 248.75 239.5 254.5 252. ]
Future:[ 256.5 255.25 258.5 257.75 252.5 258. 251. ]
----------
At Time: 3735 Close: 256.5
Past:[ 238.5 238.5 238. 241.25 240. 239. 241.25 245. 246.5
248.75 239.5 254.5 252. 256.5 ]
Future:[ 255.25 258.5 257.75 252.5 258. 251. 250. ]
----------
At Time: 3736 Close: 255.25
Past:[ 238.5 238. 241.25 240. 239. 241.25 245. 246.5 248.75
239.5 254.5 252. 256.5 255.25]
Future:[ 258.5 257.75 252.5 258. 251. 250. 246.25]
----------
At Time: 3737 Close: 258.5
Past:[ 238. 241.25 240. 239. 241.25 245. 246.5 248.75 239.5
254.5 252. 256.5 255.25 258.5 ]
Future:[ 257.75 252.5 258. 251. 250. 246.25 249.5 ]
----------
At Time: 3738 Close: 257.75
Past:[ 241.25 240. 239. 241.25 245. 246.5 248.75 239.5 254.5
252. 256.5 255.25 258.5 257.75]
Future:[ 252.5 258. 251. 250. 246.25 249.5 254. ]
----------
At Time: 3739 Close: 252.5
Past:[ 240. 239. 241.25 245. 246.5 248.75 239.5 254.5 252.
256.5 255.25 258.5 257.75 252.5 ]
Future:[ 258. 251. 250. 246.25 249.5 254. 258.75]
----------
At Time: 3740 Close: 258.0
Past:[ 239. 241.25 245. 246.5 248.75 239.5 254.5 252. 256.5
255.25 258.5 257.75 252.5 258. ]
Future:[ 251. 250. 246.25 249.5 254. 258.75 255.5 ]
----------
At Time: 3741 Close: 251.0
Past:[ 241.25 245. 246.5 248.75 239.5 254.5 252. 256.5 255.25
258.5 257.75 252.5 258. 251. ]
Future:[ 250. 246.25 249.5 254. 258.75 255.5 258.25]
----------
At Time: 3742 Close: 250.0
Past:[ 245. 246.5 248.75 239.5 254.5 252. 256.5 255.25 258.5
257.75 252.5 258. 251. 250. ]
Future:[ 246.25 249.5 254. 258.75 255.5 258.25 259.75]
----------
At Time: 3743 Close: 246.25
Past:[ 246.5 248.75 239.5 254.5 252. 256.5 255.25 258.5 257.75
252.5 258. 251. 250. 246.25]
Future:[ 249.5 254. 258.75 255.5 258.25 259.75 261.5 ]
----------
At Time: 3744 Close: 249.5
Past:[ 248.75 239.5 254.5 252. 256.5 255.25 258.5 257.75 252.5
258. 251. 250. 246.25 249.5 ]
Future:[ 254. 258.75 255.5 258.25 259.75 261.5 260.75]
----------
At Time: 3745 Close: 254.0
Past:[ 239.5 254.5 252. 256.5 255.25 258.5 257.75 252.5 258.
251. 250. 246.25 249.5 254. ]
Future:[ 258.75 255.5 258.25 259.75 261.5 260.75 260.25]
----------
At Time: 3746 Close: 258.75
Past:[ 254.5 252. 256.5 255.25 258.5 257.75 252.5 258. 251.
250. 246.25 249.5 254. 258.75]
Future:[ 255.5 258.25 259.75 261.5 260.75 260.25 260.75]
----------
At Time: 3747 Close: 255.5
Past:[ 252. 256.5 255.25 258.5 257.75 252.5 258. 251. 250.
246.25 249.5 254. 258.75 255.5 ]
Future:[ 258.25 259.75 261.5 260.75 260.25 260.75 262. ]
----------
At Time: 3748 Close: 258.25
Past:[ 256.5 255.25 258.5 257.75 252.5 258. 251. 250. 246.25
249.5 254. 258.75 255.5 258.25]
Future:[ 259.75 261.5 260.75 260.25 260.75 262. 263. ]
----------
At Time: 3749 Close: 259.75
Past:[ 255.25 258.5 257.75 252.5 258. 251. 250. 246.25 249.5
254. 258.75 255.5 258.25 259.75]
Future:[ 261.5 260.75 260.25 260.75 262. 263. 263.5 ]
----------
At Time: 3750 Close: 261.5
Past:[ 258.5 257.75 252.5 258. 251. 250. 246.25 249.5 254.
258.75 255.5 258.25 259.75 261.5 ]
Future:[ 260.75 260.25 260.75 262. 263. 263.5 262. ]
----------
At Time: 3751 Close: 260.75
Past:[ 257.75 252.5 258. 251. 250. 246.25 249.5 254. 258.75
255.5 258.25 259.75 261.5 260.75]
Future:[ 260.25 260.75 262. 263. 263.5 262. 260.5 ]
----------
At Time: 3752 Close: 260.25
Past:[ 252.5 258. 251. 250. 246.25 249.5 254. 258.75 255.5
258.25 259.75 261.5 260.75 260.25]
Future:[ 260.75 262. 263. 263.5 262. 260.5 262. ]
----------
At Time: 3753 Close: 260.75
Past:[ 258. 251. 250. 246.25 249.5 254. 258.75 255.5 258.25
259.75 261.5 260.75 260.25 260.75]
Future:[ 262. 263. 263.5 262. 260.5 262. 258.75]
----------
At Time: 3754 Close: 262.0
Past:[ 251. 250. 246.25 249.5 254. 258.75 255.5 258.25 259.75
261.5 260.75 260.25 260.75 262. ]
Future:[ 263. 263.5 262. 260.5 262. 258.75 258.25]
----------
At Time: 3755 Close: 263.0
Past:[ 250. 246.25 249.5 254. 258.75 255.5 258.25 259.75 261.5
260.75 260.25 260.75 262. 263. ]
Future:[ 263.5 262. 260.5 262. 258.75 258.25 263. ]
----------
At Time: 3756 Close: 263.5
Past:[ 246.25 249.5 254. 258.75 255.5 258.25 259.75 261.5 260.75
260.25 260.75 262. 263. 263.5 ]
Future:[ 262. 260.5 262. 258.75 258.25 263. 260.75]
----------
At Time: 3757 Close: 262.0
Past:[ 249.5 254. 258.75 255.5 258.25 259.75 261.5 260.75 260.25
260.75 262. 263. 263.5 262. ]
Future:[ 260.5 262. 258.75 258.25 263. 260.75 262.75]
----------
At Time: 3758 Close: 260.5
Past:[ 254. 258.75 255.5 258.25 259.75 261.5 260.75 260.25 260.75
262. 263. 263.5 262. 260.5 ]
Future:[ 262. 258.75 258.25 263. 260.75 262.75 260. ]
----------
At Time: 3759 Close: 262.0
Past:[ 258.75 255.5 258.25 259.75 261.5 260.75 260.25 260.75 262.
263. 263.5 262. 260.5 262. ]
Future:[ 258.75 258.25 263. 260.75 262.75 260. 263. ]
----------
At Time: 3760 Close: 258.75
Past:[ 255.5 258.25 259.75 261.5 260.75 260.25 260.75 262. 263.
263.5 262. 260.5 262. 258.75]
Future:[ 258.25 263. 260.75 262.75 260. 263. 262.25]
----------
At Time: 3761 Close: 258.25
Past:[ 258.25 259.75 261.5 260.75 260.25 260.75 262. 263. 263.5
262. 260.5 262. 258.75 258.25]
Future:[ 263. 260.75 262.75 260. 263. 262.25 266.25]
----------
At Time: 3762 Close: 263.0
Past:[ 259.75 261.5 260.75 260.25 260.75 262. 263. 263.5 262.
260.5 262. 258.75 258.25 263. ]
Future:[ 260.75 262.75 260. 263. 262.25 266.25 266. ]
----------
At Time: 3763 Close: 260.75
Past:[ 261.5 260.75 260.25 260.75 262. 263. 263.5 262. 260.5
262. 258.75 258.25 263. 260.75]
Future:[ 262.75 260. 263. 262.25 266.25 266. 260.5 ]
----------
At Time: 3764 Close: 262.75
Past:[ 260.75 260.25 260.75 262. 263. 263.5 262. 260.5 262.
258.75 258.25 263. 260.75 262.75]
Future:[ 260. 263. 262.25 266.25 266. 260.5 258. ]
----------
At Time: 3765 Close: 260.0
Past:[ 260.25 260.75 262. 263. 263.5 262. 260.5 262. 258.75
258.25 263. 260.75 262.75 260. ]
Future:[ 263. 262.25 266.25 266. 260.5 258. 260. ]
----------
At Time: 3766 Close: 263.0
Past:[ 260.75 262. 263. 263.5 262. 260.5 262. 258.75 258.25
263. 260.75 262.75 260. 263. ]
Future:[ 262.25 266.25 266. 260.5 258. 260. 259. ]
----------
At Time: 3767 Close: 262.25
Past:[ 262. 263. 263.5 262. 260.5 262. 258.75 258.25 263.
260.75 262.75 260. 263. 262.25]
Future:[ 266.25 266. 260.5 258. 260. 259. 263.5 ]
----------
At Time: 3768 Close: 266.25
Past:[ 263. 263.5 262. 260.5 262. 258.75 258.25 263. 260.75
262.75 260. 263. 262.25 266.25]
Future:[ 266. 260.5 258. 260. 259. 263.5 259.5]
----------
At Time: 3769 Close: 266.0
Past:[ 263.5 262. 260.5 262. 258.75 258.25 263. 260.75 262.75
260. 263. 262.25 266.25 266. ]
Future:[ 260.5 258. 260. 259. 263.5 259.5 255. ]
----------
At Time: 3770 Close: 260.5
Past:[ 262. 260.5 262. 258.75 258.25 263. 260.75 262.75 260.
263. 262.25 266.25 266. 260.5 ]
Future:[ 258. 260. 259. 263.5 259.5 255. 249. ]
----------
At Time: 3771 Close: 258.0
Past:[ 260.5 262. 258.75 258.25 263. 260.75 262.75 260. 263.
262.25 266.25 266. 260.5 258. ]
Future:[ 260. 259. 263.5 259.5 255. 249. 249.25]
----------
At Time: 3772 Close: 260.0
Past:[ 262. 258.75 258.25 263. 260.75 262.75 260. 263. 262.25
266.25 266. 260.5 258. 260. ]
Future:[ 259. 263.5 259.5 255. 249. 249.25 248. ]
----------
At Time: 3773 Close: 259.0
Past:[ 258.75 258.25 263. 260.75 262.75 260. 263. 262.25 266.25
266. 260.5 258. 260. 259. ]
Future:[ 263.5 259.5 255. 249. 249.25 248. 247.75]
----------
At Time: 3774 Close: 263.5
Past:[ 258.25 263. 260.75 262.75 260. 263. 262.25 266.25 266.
260.5 258. 260. 259. 263.5 ]
Future:[ 259.5 255. 249. 249.25 248. 247.75 247. ]
----------
At Time: 3775 Close: 259.5
Past:[ 263. 260.75 262.75 260. 263. 262.25 266.25 266. 260.5
258. 260. 259. 263.5 259.5 ]
Future:[ 255. 249. 249.25 248. 247.75 247. 246.25]
----------
At Time: 3776 Close: 255.0
Past:[ 260.75 262.75 260. 263. 262.25 266.25 266. 260.5 258.
260. 259. 263.5 259.5 255. ]
Future:[ 249. 249.25 248. 247.75 247. 246.25 241. ]
----------
At Time: 3777 Close: 249.0
Past:[ 262.75 260. 263. 262.25 266.25 266. 260.5 258. 260.
259. 263.5 259.5 255. 249. ]
Future:[ 249.25 248. 247.75 247. 246.25 241. 239. ]
----------
At Time: 3778 Close: 249.25
Past:[ 260. 263. 262.25 266.25 266. 260.5 258. 260. 259.
263.5 259.5 255. 249. 249.25]
Future:[ 248. 247.75 247. 246.25 241. 239. 242.25]
----------
At Time: 3779 Close: 248.0
Past:[ 263. 262.25 266.25 266. 260.5 258. 260. 259. 263.5
259.5 255. 249. 249.25 248. ]
Future:[ 247.75 247. 246.25 241. 239. 242.25 244. ]
----------
At Time: 3780 Close: 247.75
Past:[ 262.25 266.25 266. 260.5 258. 260. 259. 263.5 259.5
255. 249. 249.25 248. 247.75]
Future:[ 247. 246.25 241. 239. 242.25 244. 244. ]
----------
At Time: 3781 Close: 247.0
Past:[ 266.25 266. 260.5 258. 260. 259. 263.5 259.5 255.
249. 249.25 248. 247.75 247. ]
Future:[ 246.25 241. 239. 242.25 244. 244. 240.25]
----------
At Time: 3782 Close: 246.25
Past:[ 266. 260.5 258. 260. 259. 263.5 259.5 255. 249.
249.25 248. 247.75 247. 246.25]
Future:[ 241. 239. 242.25 244. 244. 240.25 239. ]
----------
At Time: 3783 Close: 241.0
Past:[ 260.5 258. 260. 259. 263.5 259.5 255. 249. 249.25
248. 247.75 247. 246.25 241. ]
Future:[ 239. 242.25 244. 244. 240.25 239. 241.25]
----------
At Time: 3784 Close: 239.0
Past:[ 258. 260. 259. 263.5 259.5 255. 249. 249.25 248.
247.75 247. 246.25 241. 239. ]
Future:[ 242.25 244. 244. 240.25 239. 241.25 243.25]
----------
At Time: 3785 Close: 242.25
Past:[ 260. 259. 263.5 259.5 255. 249. 249.25 248. 247.75
247. 246.25 241. 239. 242.25]
Future:[ 244. 244. 240.25 239. 241.25 243.25 243. ]
----------
At Time: 3786 Close: 244.0
Past:[ 259. 263.5 259.5 255. 249. 249.25 248. 247.75 247.
246.25 241. 239. 242.25 244. ]
Future:[ 244. 240.25 239. 241.25 243.25 243. 239.5 ]
----------
At Time: 3787 Close: 244.0
Past:[ 263.5 259.5 255. 249. 249.25 248. 247.75 247. 246.25
241. 239. 242.25 244. 244. ]
Future:[ 240.25 239. 241.25 243.25 243. 239.5 239.25]
----------
At Time: 3788 Close: 240.25
Past:[ 259.5 255. 249. 249.25 248. 247.75 247. 246.25 241.
239. 242.25 244. 244. 240.25]
Future:[ 239. 241.25 243.25 243. 239.5 239.25 238.5 ]
----------
At Time: 3789 Close: 239.0
Past:[ 255. 249. 249.25 248. 247.75 247. 246.25 241. 239.
242.25 244. 244. 240.25 239. ]
Future:[ 241.25 243.25 243. 239.5 239.25 238.5 239. ]
----------
At Time: 3790 Close: 241.25
Past:[ 249. 249.25 248. 247.75 247. 246.25 241. 239. 242.25
244. 244. 240.25 239. 241.25]
Future:[ 243.25 243. 239.5 239.25 238.5 239. 240. ]
----------
At Time: 3791 Close: 243.25
Past:[ 249.25 248. 247.75 247. 246.25 241. 239. 242.25 244.
244. 240.25 239. 241.25 243.25]
Future:[ 243. 239.5 239.25 238.5 239. 240. 241. ]
----------
At Time: 3792 Close: 243.0
Past:[ 248. 247.75 247. 246.25 241. 239. 242.25 244. 244.
240.25 239. 241.25 243.25 243. ]
Future:[ 239.5 239.25 238.5 239. 240. 241. 250. ]
----------
At Time: 3793 Close: 239.5
Past:[ 247.75 247. 246.25 241. 239. 242.25 244. 244. 240.25
239. 241.25 243.25 243. 239.5 ]
Future:[ 239.25 238.5 239. 240. 241. 250. 249. ]
----------
At Time: 3794 Close: 239.25
Past:[ 247. 246.25 241. 239. 242.25 244. 244. 240.25 239.
241.25 243.25 243. 239.5 239.25]
Future:[ 238.5 239. 240. 241. 250. 249. 246.25]
----------
At Time: 3795 Close: 238.5
Past:[ 246.25 241. 239. 242.25 244. 244. 240.25 239. 241.25
243.25 243. 239.5 239.25 238.5 ]
Future:[ 239. 240. 241. 250. 249. 246.25 249.75]
----------
At Time: 3796 Close: 239.0
Past:[ 241. 239. 242.25 244. 244. 240.25 239. 241.25 243.25
243. 239.5 239.25 238.5 239. ]
Future:[ 240. 241. 250. 249. 246.25 249.75 252. ]
----------
At Time: 3797 Close: 240.0
Past:[ 239. 242.25 244. 244. 240.25 239. 241.25 243.25 243.
239.5 239.25 238.5 239. 240. ]
Future:[ 241. 250. 249. 246.25 249.75 252. 247.5 ]
----------
At Time: 3798 Close: 241.0
Past:[ 242.25 244. 244. 240.25 239. 241.25 243.25 243. 239.5
239.25 238.5 239. 240. 241. ]
Future:[ 250. 249. 246.25 249.75 252. 247.5 246. ]
----------
At Time: 3799 Close: 250.0
Past:[ 244. 244. 240.25 239. 241.25 243.25 243. 239.5 239.25
238.5 239. 240. 241. 250. ]
Future:[ 249. 246.25 249.75 252. 247.5 246. 250.5 ]
----------
At Time: 3800 Close: 249.0
Past:[ 244. 240.25 239. 241.25 243.25 243. 239.5 239.25 238.5
239. 240. 241. 250. 249. ]
Future:[ 246.25 249.75 252. 247.5 246. 250.5 253.5 ]
----------
At Time: 3801 Close: 246.25
Past:[ 240.25 239. 241.25 243.25 243. 239.5 239.25 238.5 239.
240. 241. 250. 249. 246.25]
Future:[ 249.75 252. 247.5 246. 250.5 253.5 246. ]
----------
At Time: 3802 Close: 249.75
Past:[ 239. 241.25 243.25 243. 239.5 239.25 238.5 239. 240.
241. 250. 249. 246.25 249.75]
Future:[ 252. 247.5 246. 250.5 253.5 246. 242. ]
----------
At Time: 3803 Close: 252.0
Past:[ 241.25 243.25 243. 239.5 239.25 238.5 239. 240. 241.
250. 249. 246.25 249.75 252. ]
Future:[ 247.5 246. 250.5 253.5 246. 242. 242.25]
----------
At Time: 3804 Close: 247.5
Past:[ 243.25 243. 239.5 239.25 238.5 239. 240. 241. 250.
249. 246.25 249.75 252. 247.5 ]
Future:[ 246. 250.5 253.5 246. 242. 242.25 247. ]
----------
At Time: 3805 Close: 246.0
Past:[ 243. 239.5 239.25 238.5 239. 240. 241. 250. 249.
246.25 249.75 252. 247.5 246. ]
Future:[ 250.5 253.5 246. 242. 242.25 247. 251.25]
----------
At Time: 3806 Close: 250.5
Past:[ 239.5 239.25 238.5 239. 240. 241. 250. 249. 246.25
249.75 252. 247.5 246. 250.5 ]
Future:[ 253.5 246. 242. 242.25 247. 251.25 249.25]
----------
At Time: 3807 Close: 253.5
Past:[ 239.25 238.5 239. 240. 241. 250. 249. 246.25 249.75
252. 247.5 246. 250.5 253.5 ]
Future:[ 246. 242. 242.25 247. 251.25 249.25 250. ]
----------
At Time: 3808 Close: 246.0
Past:[ 238.5 239. 240. 241. 250. 249. 246.25 249.75 252.
247.5 246. 250.5 253.5 246. ]
Future:[ 242. 242.25 247. 251.25 249.25 250. 248. ]
----------
At Time: 3809 Close: 242.0
Past:[ 239. 240. 241. 250. 249. 246.25 249.75 252. 247.5
246. 250.5 253.5 246. 242. ]
Future:[ 242.25 247. 251.25 249.25 250. 248. 253. ]
----------
At Time: 3810 Close: 242.25
Past:[ 240. 241. 250. 249. 246.25 249.75 252. 247.5 246.
250.5 253.5 246. 242. 242.25]
Future:[ 247. 251.25 249.25 250. 248. 253. 245.5 ]
----------
At Time: 3811 Close: 247.0
Past:[ 241. 250. 249. 246.25 249.75 252. 247.5 246. 250.5
253.5 246. 242. 242.25 247. ]
Future:[ 251.25 249.25 250. 248. 253. 245.5 248.5 ]
----------
At Time: 3812 Close: 251.25
Past:[ 250. 249. 246.25 249.75 252. 247.5 246. 250.5 253.5
246. 242. 242.25 247. 251.25]
Future:[ 249.25 250. 248. 253. 245.5 248.5 246.5 ]
----------
At Time: 3813 Close: 249.25
Past:[ 249. 246.25 249.75 252. 247.5 246. 250.5 253.5 246.
242. 242.25 247. 251.25 249.25]
Future:[ 250. 248. 253. 245.5 248.5 246.5 247.75]
----------
At Time: 3814 Close: 250.0
Past:[ 246.25 249.75 252. 247.5 246. 250.5 253.5 246. 242.
242.25 247. 251.25 249.25 250. ]
Future:[ 248. 253. 245.5 248.5 246.5 247.75 248.75]
----------
At Time: 3815 Close: 248.0
Past:[ 249.75 252. 247.5 246. 250.5 253.5 246. 242. 242.25
247. 251.25 249.25 250. 248. ]
Future:[ 253. 245.5 248.5 246.5 247.75 248.75 241.5 ]
----------
At Time: 3816 Close: 253.0
Past:[ 252. 247.5 246. 250.5 253.5 246. 242. 242.25 247.
251.25 249.25 250. 248. 253. ]
Future:[ 245.5 248.5 246.5 247.75 248.75 241.5 234.75]
----------
At Time: 3817 Close: 245.5
Past:[ 247.5 246. 250.5 253.5 246. 242. 242.25 247. 251.25
249.25 250. 248. 253. 245.5 ]
Future:[ 248.5 246.5 247.75 248.75 241.5 234.75 233.75]
----------
At Time: 3818 Close: 248.5
Past:[ 246. 250.5 253.5 246. 242. 242.25 247. 251.25 249.25
250. 248. 253. 245.5 248.5 ]
Future:[ 246.5 247.75 248.75 241.5 234.75 233.75 235. ]
----------
At Time: 3819 Close: 246.5
Past:[ 250.5 253.5 246. 242. 242.25 247. 251.25 249.25 250.
248. 253. 245.5 248.5 246.5 ]
Future:[ 247.75 248.75 241.5 234.75 233.75 235. 238.5 ]
----------
At Time: 3820 Close: 247.75
Past:[ 253.5 246. 242. 242.25 247. 251.25 249.25 250. 248.
253. 245.5 248.5 246.5 247.75]
Future:[ 248.75 241.5 234.75 233.75 235. 238.5 235.25]
----------
At Time: 3821 Close: 248.75
Past:[ 246. 242. 242.25 247. 251.25 249.25 250. 248. 253.
245.5 248.5 246.5 247.75 248.75]
Future:[ 241.5 234.75 233.75 235. 238.5 235.25 234.5 ]
----------
At Time: 3822 Close: 241.5
Past:[ 242. 242.25 247. 251.25 249.25 250. 248. 253. 245.5
248.5 246.5 247.75 248.75 241.5 ]
Future:[ 234.75 233.75 235. 238.5 235.25 234.5 232. ]
----------
At Time: 3823 Close: 234.75
Past:[ 242.25 247. 251.25 249.25 250. 248. 253. 245.5 248.5
246.5 247.75 248.75 241.5 234.75]
Future:[ 233.75 235. 238.5 235.25 234.5 232. 232. ]
----------
At Time: 3824 Close: 233.75
Past:[ 247. 251.25 249.25 250. 248. 253. 245.5 248.5 246.5
247.75 248.75 241.5 234.75 233.75]
Future:[ 235. 238.5 235.25 234.5 232. 232. 231.75]
----------
At Time: 3825 Close: 235.0
Past:[ 251.25 249.25 250. 248. 253. 245.5 248.5 246.5 247.75
248.75 241.5 234.75 233.75 235. ]
Future:[ 238.5 235.25 234.5 232. 232. 231.75 231.5 ]
----------
At Time: 3826 Close: 238.5
Past:[ 249.25 250. 248. 253. 245.5 248.5 246.5 247.75 248.75
241.5 234.75 233.75 235. 238.5 ]
Future:[ 235.25 234.5 232. 232. 231.75 231.5 238. ]
----------
At Time: 3827 Close: 235.25
Past:[ 250. 248. 253. 245.5 248.5 246.5 247.75 248.75 241.5
234.75 233.75 235. 238.5 235.25]
Future:[ 234.5 232. 232. 231.75 231.5 238. 233. ]
----------
At Time: 3828 Close: 234.5
Past:[ 248. 253. 245.5 248.5 246.5 247.75 248.75 241.5 234.75
233.75 235. 238.5 235.25 234.5 ]
Future:[ 232. 232. 231.75 231.5 238. 233. 237.75]
----------
At Time: 3829 Close: 232.0
Past:[ 253. 245.5 248.5 246.5 247.75 248.75 241.5 234.75 233.75
235. 238.5 235.25 234.5 232. ]
Future:[ 232. 231.75 231.5 238. 233. 237.75 237. ]
----------
At Time: 3830 Close: 232.0
Past:[ 245.5 248.5 246.5 247.75 248.75 241.5 234.75 233.75 235.
238.5 235.25 234.5 232. 232. ]
Future:[ 231.75 231.5 238. 233. 237.75 237. 236. ]
----------
At Time: 3831 Close: 231.75
Past:[ 248.5 246.5 247.75 248.75 241.5 234.75 233.75 235. 238.5
235.25 234.5 232. 232. 231.75]
Future:[ 231.5 238. 233. 237.75 237. 236. 239.25]
----------
At Time: 3832 Close: 231.5
Past:[ 246.5 247.75 248.75 241.5 234.75 233.75 235. 238.5 235.25
234.5 232. 232. 231.75 231.5 ]
Future:[ 238. 233. 237.75 237. 236. 239.25 242.5 ]
----------
At Time: 3833 Close: 238.0
Past:[ 247.75 248.75 241.5 234.75 233.75 235. 238.5 235.25 234.5
232. 232. 231.75 231.5 238. ]
Future:[ 233. 237.75 237. 236. 239.25 242.5 243. ]
----------
At Time: 3834 Close: 233.0
Past:[ 248.75 241.5 234.75 233.75 235. 238.5 235.25 234.5 232.
232. 231.75 231.5 238. 233. ]
Future:[ 237.75 237. 236. 239.25 242.5 243. 246.75]
----------
At Time: 3835 Close: 237.75
Past:[ 241.5 234.75 233.75 235. 238.5 235.25 234.5 232. 232.
231.75 231.5 238. 233. 237.75]
Future:[ 237. 236. 239.25 242.5 243. 246.75 251. ]
----------
At Time: 3836 Close: 237.0
Past:[ 234.75 233.75 235. 238.5 235.25 234.5 232. 232. 231.75
231.5 238. 233. 237.75 237. ]
Future:[ 236. 239.25 242.5 243. 246.75 251. 251.25]
----------
At Time: 3837 Close: 236.0
Past:[ 233.75 235. 238.5 235.25 234.5 232. 232. 231.75 231.5
238. 233. 237.75 237. 236. ]
Future:[ 239.25 242.5 243. 246.75 251. 251.25 249. ]
----------
At Time: 3838 Close: 239.25
Past:[ 235. 238.5 235.25 234.5 232. 232. 231.75 231.5 238.
233. 237.75 237. 236. 239.25]
Future:[ 242.5 243. 246.75 251. 251.25 249. 249. ]
----------
At Time: 3839 Close: 242.5
Past:[ 238.5 235.25 234.5 232. 232. 231.75 231.5 238. 233.
237.75 237. 236. 239.25 242.5 ]
Future:[ 243. 246.75 251. 251.25 249. 249. 247.5 ]
----------
At Time: 3840 Close: 243.0
Past:[ 235.25 234.5 232. 232. 231.75 231.5 238. 233. 237.75
237. 236. 239.25 242.5 243. ]
Future:[ 246.75 251. 251.25 249. 249. 247.5 248. ]
----------
At Time: 3841 Close: 246.75
Past:[ 234.5 232. 232. 231.75 231.5 238. 233. 237.75 237.
236. 239.25 242.5 243. 246.75]
Future:[ 251. 251.25 249. 249. 247.5 248. 247.5 ]
----------
At Time: 3842 Close: 251.0
Past:[ 232. 232. 231.75 231.5 238. 233. 237.75 237. 236.
239.25 242.5 243. 246.75 251. ]
Future:[ 251.25 249. 249. 247.5 248. 247.5 245.5 ]
----------
At Time: 3843 Close: 251.25
Past:[ 232. 231.75 231.5 238. 233. 237.75 237. 236. 239.25
242.5 243. 246.75 251. 251.25]
Future:[ 249. 249. 247.5 248. 247.5 245.5 240.5]
----------
At Time: 3844 Close: 249.0
Past:[ 231.75 231.5 238. 233. 237.75 237. 236. 239.25 242.5
243. 246.75 251. 251.25 249. ]
Future:[ 249. 247.5 248. 247.5 245.5 240.5 237. ]
----------
At Time: 3845 Close: 249.0
Past:[ 231.5 238. 233. 237.75 237. 236. 239.25 242.5 243.
246.75 251. 251.25 249. 249. ]
Future:[ 247.5 248. 247.5 245.5 240.5 237. 236.75]
----------
At Time: 3846 Close: 247.5
Past:[ 238. 233. 237.75 237. 236. 239.25 242.5 243. 246.75
251. 251.25 249. 249. 247.5 ]
Future:[ 248. 247.5 245.5 240.5 237. 236.75 238.5 ]
----------
At Time: 3847 Close: 248.0
Past:[ 233. 237.75 237. 236. 239.25 242.5 243. 246.75 251.
251.25 249. 249. 247.5 248. ]
Future:[ 247.5 245.5 240.5 237. 236.75 238.5 232.5 ]
----------
At Time: 3848 Close: 247.5
Past:[ 237.75 237. 236. 239.25 242.5 243. 246.75 251. 251.25
249. 249. 247.5 248. 247.5 ]
Future:[ 245.5 240.5 237. 236.75 238.5 232.5 235.5 ]
----------
At Time: 3849 Close: 245.5
Past:[ 237. 236. 239.25 242.5 243. 246.75 251. 251.25 249.
249. 247.5 248. 247.5 245.5 ]
Future:[ 240.5 237. 236.75 238.5 232.5 235.5 229. ]
----------
At Time: 3850 Close: 240.5
Past:[ 236. 239.25 242.5 243. 246.75 251. 251.25 249. 249.
247.5 248. 247.5 245.5 240.5 ]
Future:[ 237. 236.75 238.5 232.5 235.5 229. 228.75]
----------
At Time: 3851 Close: 237.0
Past:[ 239.25 242.5 243. 246.75 251. 251.25 249. 249. 247.5
248. 247.5 245.5 240.5 237. ]
Future:[ 236.75 238.5 232.5 235.5 229. 228.75 230.5 ]
----------
At Time: 3852 Close: 236.75
Past:[ 242.5 243. 246.75 251. 251.25 249. 249. 247.5 248.
247.5 245.5 240.5 237. 236.75]
Future:[ 238.5 232.5 235.5 229. 228.75 230.5 230.5 ]
----------
At Time: 3853 Close: 238.5
Past:[ 243. 246.75 251. 251.25 249. 249. 247.5 248. 247.5
245.5 240.5 237. 236.75 238.5 ]
Future:[ 232.5 235.5 229. 228.75 230.5 230.5 238.5 ]
----------
At Time: 3854 Close: 232.5
Past:[ 246.75 251. 251.25 249. 249. 247.5 248. 247.5 245.5
240.5 237. 236.75 238.5 232.5 ]
Future:[ 235.5 229. 228.75 230.5 230.5 238.5 242. ]
----------
At Time: 3855 Close: 235.5
Past:[ 251. 251.25 249. 249. 247.5 248. 247.5 245.5 240.5
237. 236.75 238.5 232.5 235.5 ]
Future:[ 229. 228.75 230.5 230.5 238.5 242. 240. ]
----------
At Time: 3856 Close: 229.0
Past:[ 251.25 249. 249. 247.5 248. 247.5 245.5 240.5 237.
236.75 238.5 232.5 235.5 229. ]
Future:[ 228.75 230.5 230.5 238.5 242. 240. 240. ]
----------
At Time: 3857 Close: 228.75
Past:[ 249. 249. 247.5 248. 247.5 245.5 240.5 237. 236.75
238.5 232.5 235.5 229. 228.75]
Future:[ 230.5 230.5 238.5 242. 240. 240. 240.5]
----------
At Time: 3858 Close: 230.5
Past:[ 249. 247.5 248. 247.5 245.5 240.5 237. 236.75 238.5
232.5 235.5 229. 228.75 230.5 ]
Future:[ 230.5 238.5 242. 240. 240. 240.5 238.5]
----------
At Time: 3859 Close: 230.5
Past:[ 247.5 248. 247.5 245.5 240.5 237. 236.75 238.5 232.5
235.5 229. 228.75 230.5 230.5 ]
Future:[ 238.5 242. 240. 240. 240.5 238.5 239. ]
----------
At Time: 3860 Close: 238.5
Past:[ 248. 247.5 245.5 240.5 237. 236.75 238.5 232.5 235.5
229. 228.75 230.5 230.5 238.5 ]
Future:[ 242. 240. 240. 240.5 238.5 239. 240. ]
----------
At Time: 3861 Close: 242.0
Past:[ 247.5 245.5 240.5 237. 236.75 238.5 232.5 235.5 229.
228.75 230.5 230.5 238.5 242. ]
Future:[ 240. 240. 240.5 238.5 239. 240. 244.5]
----------
At Time: 3862 Close: 240.0
Past:[ 245.5 240.5 237. 236.75 238.5 232.5 235.5 229. 228.75
230.5 230.5 238.5 242. 240. ]
Future:[ 240. 240.5 238.5 239. 240. 244.5 243. ]
----------
At Time: 3863 Close: 240.0
Past:[ 240.5 237. 236.75 238.5 232.5 235.5 229. 228.75 230.5
230.5 238.5 242. 240. 240. ]
Future:[ 240.5 238.5 239. 240. 244.5 243. 243. ]
----------
At Time: 3864 Close: 240.5
Past:[ 237. 236.75 238.5 232.5 235.5 229. 228.75 230.5 230.5
238.5 242. 240. 240. 240.5 ]
Future:[ 238.5 239. 240. 244.5 243. 243. 247. ]
----------
At Time: 3865 Close: 238.5
Past:[ 236.75 238.5 232.5 235.5 229. 228.75 230.5 230.5 238.5
242. 240. 240. 240.5 238.5 ]
Future:[ 239. 240. 244.5 243. 243. 247. 240.75]
----------
At Time: 3866 Close: 239.0
Past:[ 238.5 232.5 235.5 229. 228.75 230.5 230.5 238.5 242.
240. 240. 240.5 238.5 239. ]
Future:[ 240. 244.5 243. 243. 247. 240.75 241.75]
----------
At Time: 3867 Close: 240.0
Past:[ 232.5 235.5 229. 228.75 230.5 230.5 238.5 242. 240.
240. 240.5 238.5 239. 240. ]
Future:[ 244.5 243. 243. 247. 240.75 241.75 240.25]
----------
At Time: 3868 Close: 244.5
Past:[ 235.5 229. 228.75 230.5 230.5 238.5 242. 240. 240.
240.5 238.5 239. 240. 244.5 ]
Future:[ 243. 243. 247. 240.75 241.75 240.25 241.5 ]
----------
At Time: 3869 Close: 243.0
Past:[ 229. 228.75 230.5 230.5 238.5 242. 240. 240. 240.5
238.5 239. 240. 244.5 243. ]
Future:[ 243. 247. 240.75 241.75 240.25 241.5 240.25]
----------
At Time: 3870 Close: 243.0
Past:[ 228.75 230.5 230.5 238.5 242. 240. 240. 240.5 238.5
239. 240. 244.5 243. 243. ]
Future:[ 247. 240.75 241.75 240.25 241.5 240.25 243.5 ]
----------
At Time: 3871 Close: 247.0
Past:[ 230.5 230.5 238.5 242. 240. 240. 240.5 238.5 239. 240.
244.5 243. 243. 247. ]
Future:[ 240.75 241.75 240.25 241.5 240.25 243.5 243. ]
----------
At Time: 3872 Close: 240.75
Past:[ 230.5 238.5 242. 240. 240. 240.5 238.5 239. 240.
244.5 243. 243. 247. 240.75]
Future:[ 241.75 240.25 241.5 240.25 243.5 243. 247. ]
----------
At Time: 3873 Close: 241.75
Past:[ 238.5 242. 240. 240. 240.5 238.5 239. 240. 244.5
243. 243. 247. 240.75 241.75]
Future:[ 240.25 241.5 240.25 243.5 243. 247. 245. ]
----------
At Time: 3874 Close: 240.25
Past:[ 242. 240. 240. 240.5 238.5 239. 240. 244.5 243.
243. 247. 240.75 241.75 240.25]
Future:[ 241.5 240.25 243.5 243. 247. 245. 240. ]
----------
At Time: 3875 Close: 241.5
Past:[ 240. 240. 240.5 238.5 239. 240. 244.5 243. 243.
247. 240.75 241.75 240.25 241.5 ]
Future:[ 240.25 243.5 243. 247. 245. 240. 246. ]
----------
At Time: 3876 Close: 240.25
Past:[ 240. 240.5 238.5 239. 240. 244.5 243. 243. 247.
240.75 241.75 240.25 241.5 240.25]
Future:[ 243.5 243. 247. 245. 240. 246. 246. ]
----------
At Time: 3877 Close: 243.5
Past:[ 240.5 238.5 239. 240. 244.5 243. 243. 247. 240.75
241.75 240.25 241.5 240.25 243.5 ]
Future:[ 243. 247. 245. 240. 246. 246. 246.5]
----------
At Time: 3878 Close: 243.0
Past:[ 238.5 239. 240. 244.5 243. 243. 247. 240.75 241.75
240.25 241.5 240.25 243.5 243. ]
Future:[ 247. 245. 240. 246. 246. 246.5 245.5]
----------
At Time: 3879 Close: 247.0
Past:[ 239. 240. 244.5 243. 243. 247. 240.75 241.75 240.25
241.5 240.25 243.5 243. 247. ]
Future:[ 245. 240. 246. 246. 246.5 245.5 242.5]
----------
At Time: 3880 Close: 245.0
Past:[ 240. 244.5 243. 243. 247. 240.75 241.75 240.25 241.5
240.25 243.5 243. 247. 245. ]
Future:[ 240. 246. 246. 246.5 245.5 242.5 243.5]
----------
At Time: 3881 Close: 240.0
Past:[ 244.5 243. 243. 247. 240.75 241.75 240.25 241.5 240.25
243.5 243. 247. 245. 240. ]
Future:[ 246. 246. 246.5 245.5 242.5 243.5 241. ]
----------
At Time: 3882 Close: 246.0
Past:[ 243. 243. 247. 240.75 241.75 240.25 241.5 240.25 243.5
243. 247. 245. 240. 246. ]
Future:[ 246. 246.5 245.5 242.5 243.5 241. 244.25]
----------
At Time: 3883 Close: 246.0
Past:[ 243. 247. 240.75 241.75 240.25 241.5 240.25 243.5 243.
247. 245. 240. 246. 246. ]
Future:[ 246.5 245.5 242.5 243.5 241. 244.25 240. ]
----------
At Time: 3884 Close: 246.5
Past:[ 247. 240.75 241.75 240.25 241.5 240.25 243.5 243. 247.
245. 240. 246. 246. 246.5 ]
Future:[ 245.5 242.5 243.5 241. 244.25 240. 242. ]
----------
At Time: 3885 Close: 245.5
Past:[ 240.75 241.75 240.25 241.5 240.25 243.5 243. 247. 245.
240. 246. 246. 246.5 245.5 ]
Future:[ 242.5 243.5 241. 244.25 240. 242. 244. ]
----------
At Time: 3886 Close: 242.5
Past:[ 241.75 240.25 241.5 240.25 243.5 243. 247. 245. 240.
246. 246. 246.5 245.5 242.5 ]
Future:[ 243.5 241. 244.25 240. 242. 244. 243.75]
----------
At Time: 3887 Close: 243.5
Past:[ 240.25 241.5 240.25 243.5 243. 247. 245. 240. 246.
246. 246.5 245.5 242.5 243.5 ]
Future:[ 241. 244.25 240. 242. 244. 243.75 243.25]
----------
At Time: 3888 Close: 241.0
Past:[ 241.5 240.25 243.5 243. 247. 245. 240. 246. 246.
246.5 245.5 242.5 243.5 241. ]
Future:[ 244.25 240. 242. 244. 243.75 243.25 245.5 ]
----------
At Time: 3889 Close: 244.25
Past:[ 240.25 243.5 243. 247. 245. 240. 246. 246. 246.5
245.5 242.5 243.5 241. 244.25]
Future:[ 240. 242. 244. 243.75 243.25 245.5 244. ]
----------
At Time: 3890 Close: 240.0
Past:[ 243.5 243. 247. 245. 240. 246. 246. 246.5 245.5
242.5 243.5 241. 244.25 240. ]
Future:[ 242. 244. 243.75 243.25 245.5 244. 242.5 ]
----------
At Time: 3891 Close: 242.0
Past:[ 243. 247. 245. 240. 246. 246. 246.5 245.5 242.5
243.5 241. 244.25 240. 242. ]
Future:[ 244. 243.75 243.25 245.5 244. 242.5 243. ]
----------
At Time: 3892 Close: 244.0
Past:[ 247. 245. 240. 246. 246. 246.5 245.5 242.5 243.5
241. 244.25 240. 242. 244. ]
Future:[ 243.75 243.25 245.5 244. 242.5 243. 249. ]
----------
At Time: 3893 Close: 243.75
Past:[ 245. 240. 246. 246. 246.5 245.5 242.5 243.5 241.
244.25 240. 242. 244. 243.75]
Future:[ 243.25 245.5 244. 242.5 243. 249. 248. ]
----------
At Time: 3894 Close: 243.25
Past:[ 240. 246. 246. 246.5 245.5 242.5 243.5 241. 244.25
240. 242. 244. 243.75 243.25]
Future:[ 245.5 244. 242.5 243. 249. 248. 244.5]
----------
At Time: 3895 Close: 245.5
Past:[ 246. 246. 246.5 245.5 242.5 243.5 241. 244.25 240.
242. 244. 243.75 243.25 245.5 ]
Future:[ 244. 242.5 243. 249. 248. 244.5 248. ]
----------
At Time: 3896 Close: 244.0
Past:[ 246. 246.5 245.5 242.5 243.5 241. 244.25 240. 242.
244. 243.75 243.25 245.5 244. ]
Future:[ 242.5 243. 249. 248. 244.5 248. 252.5]
----------
At Time: 3897 Close: 242.5
Past:[ 246.5 245.5 242.5 243.5 241. 244.25 240. 242. 244.
243.75 243.25 245.5 244. 242.5 ]
Future:[ 243. 249. 248. 244.5 248. 252.5 256. ]
----------
At Time: 3898 Close: 243.0
Past:[ 245.5 242.5 243.5 241. 244.25 240. 242. 244. 243.75
243.25 245.5 244. 242.5 243. ]
Future:[ 249. 248. 244.5 248. 252.5 256. 260. ]
----------
At Time: 3899 Close: 249.0
Past:[ 242.5 243.5 241. 244.25 240. 242. 244. 243.75 243.25
245.5 244. 242.5 243. 249. ]
Future:[ 248. 244.5 248. 252.5 256. 260. 260. ]
----------
At Time: 3900 Close: 248.0
Past:[ 243.5 241. 244.25 240. 242. 244. 243.75 243.25 245.5
244. 242.5 243. 249. 248. ]
Future:[ 244.5 248. 252.5 256. 260. 260. 260. ]
----------
At Time: 3901 Close: 244.5
Past:[ 241. 244.25 240. 242. 244. 243.75 243.25 245.5 244.
242.5 243. 249. 248. 244.5 ]
Future:[ 248. 252.5 256. 260. 260. 260. 256.5]
----------
At Time: 3902 Close: 248.0
Past:[ 244.25 240. 242. 244. 243.75 243.25 245.5 244. 242.5
243. 249. 248. 244.5 248. ]
Future:[ 252.5 256. 260. 260. 260. 256.5 256. ]
----------
At Time: 3903 Close: 252.5
Past:[ 240. 242. 244. 243.75 243.25 245.5 244. 242.5 243.
249. 248. 244.5 248. 252.5 ]
Future:[ 256. 260. 260. 260. 256.5 256. 251. ]
----------
At Time: 3904 Close: 256.0
Past:[ 242. 244. 243.75 243.25 245.5 244. 242.5 243. 249.
248. 244.5 248. 252.5 256. ]
Future:[ 260. 260. 260. 256.5 256. 251. 245. ]
----------
At Time: 3905 Close: 260.0
Past:[ 244. 243.75 243.25 245.5 244. 242.5 243. 249. 248.
244.5 248. 252.5 256. 260. ]
Future:[ 260. 260. 256.5 256. 251. 245. 249. ]
----------
At Time: 3906 Close: 260.0
Past:[ 243.75 243.25 245.5 244. 242.5 243. 249. 248. 244.5
248. 252.5 256. 260. 260. ]
Future:[ 260. 256.5 256. 251. 245. 249. 245. ]
----------
At Time: 3907 Close: 260.0
Past:[ 243.25 245.5 244. 242.5 243. 249. 248. 244.5 248.
252.5 256. 260. 260. 260. ]
Future:[ 256.5 256. 251. 245. 249. 245. 238.25]
----------
At Time: 3908 Close: 256.5
Past:[ 245.5 244. 242.5 243. 249. 248. 244.5 248. 252.5 256. 260.
260. 260. 256.5]
Future:[ 256. 251. 245. 249. 245. 238.25 240. ]
----------
At Time: 3909 Close: 256.0
Past:[ 244. 242.5 243. 249. 248. 244.5 248. 252.5 256. 260. 260.
260. 256.5 256. ]
Future:[ 251. 245. 249. 245. 238.25 240. 250. ]
----------
At Time: 3910 Close: 251.0
Past:[ 242.5 243. 249. 248. 244.5 248. 252.5 256. 260. 260. 260.
256.5 256. 251. ]
Future:[ 245. 249. 245. 238.25 240. 250. 248. ]
----------
At Time: 3911 Close: 245.0
Past:[ 243. 249. 248. 244.5 248. 252.5 256. 260. 260. 260.
256.5 256. 251. 245. ]
Future:[ 249. 245. 238.25 240. 250. 248. 252.5 ]
----------
At Time: 3912 Close: 249.0
Past:[ 249. 248. 244.5 248. 252.5 256. 260. 260. 260. 256.5
256. 251. 245. 249. ]
Future:[ 245. 238.25 240. 250. 248. 252.5 257. ]
----------
At Time: 3913 Close: 245.0
Past:[ 248. 244.5 248. 252.5 256. 260. 260. 260. 256.5 256. 251.
245. 249. 245. ]
Future:[ 238.25 240. 250. 248. 252.5 257. 251. ]
----------
At Time: 3914 Close: 238.25
Past:[ 244.5 248. 252.5 256. 260. 260. 260. 256.5 256.
251. 245. 249. 245. 238.25]
Future:[ 240. 250. 248. 252.5 257. 251. 246.75]
----------
At Time: 3915 Close: 240.0
Past:[ 248. 252.5 256. 260. 260. 260. 256.5 256. 251.
245. 249. 245. 238.25 240. ]
Future:[ 250. 248. 252.5 257. 251. 246.75 230. ]
----------
At Time: 3916 Close: 250.0
Past:[ 252.5 256. 260. 260. 260. 256.5 256. 251. 245.
249. 245. 238.25 240. 250. ]
Future:[ 248. 252.5 257. 251. 246.75 230. 245. ]
----------
At Time: 3917 Close: 248.0
Past:[ 256. 260. 260. 260. 256.5 256. 251. 245. 249.
245. 238.25 240. 250. 248. ]
Future:[ 252.5 257. 251. 246.75 230. 245. 251.75]
----------
At Time: 3918 Close: 252.5
Past:[ 260. 260. 260. 256.5 256. 251. 245. 249. 245.
238.25 240. 250. 248. 252.5 ]
Future:[ 257. 251. 246.75 230. 245. 251.75 253.5 ]
----------
At Time: 3919 Close: 257.0
Past:[ 260. 260. 256.5 256. 251. 245. 249. 245. 238.25
240. 250. 248. 252.5 257. ]
Future:[ 251. 246.75 230. 245. 251.75 253.5 261. ]
----------
At Time: 3920 Close: 251.0
Past:[ 260. 256.5 256. 251. 245. 249. 245. 238.25 240.
250. 248. 252.5 257. 251. ]
Future:[ 246.75 230. 245. 251.75 253.5 261. 265.5 ]
----------
At Time: 3921 Close: 246.75
Past:[ 256.5 256. 251. 245. 249. 245. 238.25 240. 250.
248. 252.5 257. 251. 246.75]
Future:[ 230. 245. 251.75 253.5 261. 265.5 261.5 ]
----------
At Time: 3922 Close: 230.0
Past:[ 256. 251. 245. 249. 245. 238.25 240. 250. 248.
252.5 257. 251. 246.75 230. ]
Future:[ 245. 251.75 253.5 261. 265.5 261.5 260.5 ]
----------
At Time: 3923 Close: 245.0
Past:[ 251. 245. 249. 245. 238.25 240. 250. 248. 252.5
257. 251. 246.75 230. 245. ]
Future:[ 251.75 253.5 261. 265.5 261.5 260.5 255.25]
----------
At Time: 3924 Close: 251.75
Past:[ 245. 249. 245. 238.25 240. 250. 248. 252.5 257.
251. 246.75 230. 245. 251.75]
Future:[ 253.5 261. 265.5 261.5 260.5 255.25 258.75]
----------
At Time: 3925 Close: 253.5
Past:[ 249. 245. 238.25 240. 250. 248. 252.5 257. 251.
246.75 230. 245. 251.75 253.5 ]
Future:[ 261. 265.5 261.5 260.5 255.25 258.75 258.75]
----------
At Time: 3926 Close: 261.0
Past:[ 245. 238.25 240. 250. 248. 252.5 257. 251. 246.75
230. 245. 251.75 253.5 261. ]
Future:[ 265.5 261.5 260.5 255.25 258.75 258.75 260. ]
----------
At Time: 3927 Close: 265.5
Past:[ 238.25 240. 250. 248. 252.5 257. 251. 246.75 230.
245. 251.75 253.5 261. 265.5 ]
Future:[ 261.5 260.5 255.25 258.75 258.75 260. 258. ]
----------
At Time: 3928 Close: 261.5
Past:[ 240. 250. 248. 252.5 257. 251. 246.75 230. 245.
251.75 253.5 261. 265.5 261.5 ]
Future:[ 260.5 255.25 258.75 258.75 260. 258. 256.75]
----------
At Time: 3929 Close: 260.5
Past:[ 250. 248. 252.5 257. 251. 246.75 230. 245. 251.75
253.5 261. 265.5 261.5 260.5 ]
Future:[ 255.25 258.75 258.75 260. 258. 256.75 261. ]
----------
At Time: 3930 Close: 255.25
Past:[ 248. 252.5 257. 251. 246.75 230. 245. 251.75 253.5
261. 265.5 261.5 260.5 255.25]
Future:[ 258.75 258.75 260. 258. 256.75 261. 256.25]
----------
At Time: 3931 Close: 258.75
Past:[ 252.5 257. 251. 246.75 230. 245. 251.75 253.5 261.
265.5 261.5 260.5 255.25 258.75]
Future:[ 258.75 260. 258. 256.75 261. 256.25 256.25]
----------
At Time: 3932 Close: 258.75
Past:[ 257. 251. 246.75 230. 245. 251.75 253.5 261. 265.5
261.5 260.5 255.25 258.75 258.75]
Future:[ 260. 258. 256.75 261. 256.25 256.25 255. ]
----------
At Time: 3933 Close: 260.0
Past:[ 251. 246.75 230. 245. 251.75 253.5 261. 265.5 261.5
260.5 255.25 258.75 258.75 260. ]
Future:[ 258. 256.75 261. 256.25 256.25 255. 259. ]
----------
At Time: 3934 Close: 258.0
Past:[ 246.75 230. 245. 251.75 253.5 261. 265.5 261.5 260.5
255.25 258.75 258.75 260. 258. ]
Future:[ 256.75 261. 256.25 256.25 255. 259. 259. ]
----------
At Time: 3935 Close: 256.75
Past:[ 230. 245. 251.75 253.5 261. 265.5 261.5 260.5 255.25
258.75 258.75 260. 258. 256.75]
Future:[ 261. 256.25 256.25 255. 259. 259. 255.25]
----------
At Time: 3936 Close: 261.0
Past:[ 245. 251.75 253.5 261. 265.5 261.5 260.5 255.25 258.75
258.75 260. 258. 256.75 261. ]
Future:[ 256.25 256.25 255. 259. 259. 255.25 252.75]
----------
At Time: 3937 Close: 256.25
Past:[ 251.75 253.5 261. 265.5 261.5 260.5 255.25 258.75 258.75
260. 258. 256.75 261. 256.25]
Future:[ 256.25 255. 259. 259. 255.25 252.75 253.25]
----------
At Time: 3938 Close: 256.25
Past:[ 253.5 261. 265.5 261.5 260.5 255.25 258.75 258.75 260.
258. 256.75 261. 256.25 256.25]
Future:[ 255. 259. 259. 255.25 252.75 253.25 252.75]
----------
At Time: 3939 Close: 255.0
Past:[ 261. 265.5 261.5 260.5 255.25 258.75 258.75 260. 258.
256.75 261. 256.25 256.25 255. ]
Future:[ 259. 259. 255.25 252.75 253.25 252.75 252. ]
----------
At Time: 3940 Close: 259.0
Past:[ 265.5 261.5 260.5 255.25 258.75 258.75 260. 258. 256.75
261. 256.25 256.25 255. 259. ]
Future:[ 259. 255.25 252.75 253.25 252.75 252. 247.5 ]
----------
At Time: 3941 Close: 259.0
Past:[ 261.5 260.5 255.25 258.75 258.75 260. 258. 256.75 261.
256.25 256.25 255. 259. 259. ]
Future:[ 255.25 252.75 253.25 252.75 252. 247.5 250.5 ]
----------
At Time: 3942 Close: 255.25
Past:[ 260.5 255.25 258.75 258.75 260. 258. 256.75 261. 256.25
256.25 255. 259. 259. 255.25]
Future:[ 252.75 253.25 252.75 252. 247.5 250.5 255. ]
----------
At Time: 3943 Close: 252.75
Past:[ 255.25 258.75 258.75 260. 258. 256.75 261. 256.25 256.25
255. 259. 259. 255.25 252.75]
Future:[ 253.25 252.75 252. 247.5 250.5 255. 256. ]
----------
At Time: 3944 Close: 253.25
Past:[ 258.75 258.75 260. 258. 256.75 261. 256.25 256.25 255.
259. 259. 255.25 252.75 253.25]
Future:[ 252.75 252. 247.5 250.5 255. 256. 251. ]
----------
At Time: 3945 Close: 252.75
Past:[ 258.75 260. 258. 256.75 261. 256.25 256.25 255. 259.
259. 255.25 252.75 253.25 252.75]
Future:[ 252. 247.5 250.5 255. 256. 251. 240. ]
----------
At Time: 3946 Close: 252.0
Past:[ 260. 258. 256.75 261. 256.25 256.25 255. 259. 259.
255.25 252.75 253.25 252.75 252. ]
Future:[ 247.5 250.5 255. 256. 251. 240. 240. ]
----------
At Time: 3947 Close: 247.5
Past:[ 258. 256.75 261. 256.25 256.25 255. 259. 259. 255.25
252.75 253.25 252.75 252. 247.5 ]
Future:[ 250.5 255. 256. 251. 240. 240. 238. ]
----------
At Time: 3948 Close: 250.5
Past:[ 256.75 261. 256.25 256.25 255. 259. 259. 255.25 252.75
253.25 252.75 252. 247.5 250.5 ]
Future:[ 255. 256. 251. 240. 240. 238. 241.5]
----------
At Time: 3949 Close: 255.0
Past:[ 261. 256.25 256.25 255. 259. 259. 255.25 252.75 253.25
252.75 252. 247.5 250.5 255. ]
Future:[ 256. 251. 240. 240. 238. 241.5 243. ]
----------
At Time: 3950 Close: 256.0
Past:[ 256.25 256.25 255. 259. 259. 255.25 252.75 253.25 252.75
252. 247.5 250.5 255. 256. ]
Future:[ 251. 240. 240. 238. 241.5 243. 244.75]
----------
At Time: 3951 Close: 251.0
Past:[ 256.25 255. 259. 259. 255.25 252.75 253.25 252.75 252.
247.5 250.5 255. 256. 251. ]
Future:[ 240. 240. 238. 241.5 243. 244.75 244.5 ]
----------
At Time: 3952 Close: 240.0
Past:[ 255. 259. 259. 255.25 252.75 253.25 252.75 252. 247.5
250.5 255. 256. 251. 240. ]
Future:[ 240. 238. 241.5 243. 244.75 244.5 245.75]
----------
At Time: 3953 Close: 240.0
Past:[ 259. 259. 255.25 252.75 253.25 252.75 252. 247.5 250.5
255. 256. 251. 240. 240. ]
Future:[ 238. 241.5 243. 244.75 244.5 245.75 247.5 ]
----------
At Time: 3954 Close: 238.0
Past:[ 259. 255.25 252.75 253.25 252.75 252. 247.5 250.5 255.
256. 251. 240. 240. 238. ]
Future:[ 241.5 243. 244.75 244.5 245.75 247.5 244. ]
----------
At Time: 3955 Close: 241.5
Past:[ 255.25 252.75 253.25 252.75 252. 247.5 250.5 255. 256.
251. 240. 240. 238. 241.5 ]
Future:[ 243. 244.75 244.5 245.75 247.5 244. 248.25]
----------
At Time: 3956 Close: 243.0
Past:[ 252.75 253.25 252.75 252. 247.5 250.5 255. 256. 251.
240. 240. 238. 241.5 243. ]
Future:[ 244.75 244.5 245.75 247.5 244. 248.25 252.5 ]
----------
At Time: 3957 Close: 244.75
Past:[ 253.25 252.75 252. 247.5 250.5 255. 256. 251. 240.
240. 238. 241.5 243. 244.75]
Future:[ 244.5 245.75 247.5 244. 248.25 252.5 255. ]
----------
At Time: 3958 Close: 244.5
Past:[ 252.75 252. 247.5 250.5 255. 256. 251. 240. 240.
238. 241.5 243. 244.75 244.5 ]
Future:[ 245.75 247.5 244. 248.25 252.5 255. 253.75]
----------
At Time: 3959 Close: 245.75
Past:[ 252. 247.5 250.5 255. 256. 251. 240. 240. 238.
241.5 243. 244.75 244.5 245.75]
Future:[ 247.5 244. 248.25 252.5 255. 253.75 253. ]
----------
At Time: 3960 Close: 247.5
Past:[ 247.5 250.5 255. 256. 251. 240. 240. 238. 241.5
243. 244.75 244.5 245.75 247.5 ]
Future:[ 244. 248.25 252.5 255. 253.75 253. 255. ]
----------
At Time: 3961 Close: 244.0
Past:[ 250.5 255. 256. 251. 240. 240. 238. 241.5 243.
244.75 244.5 245.75 247.5 244. ]
Future:[ 248.25 252.5 255. 253.75 253. 255. 260.5 ]
----------
At Time: 3962 Close: 248.25
Past:[ 255. 256. 251. 240. 240. 238. 241.5 243. 244.75
244.5 245.75 247.5 244. 248.25]
Future:[ 252.5 255. 253.75 253. 255. 260.5 254. ]
----------
At Time: 3963 Close: 252.5
Past:[ 256. 251. 240. 240. 238. 241.5 243. 244.75 244.5
245.75 247.5 244. 248.25 252.5 ]
Future:[ 255. 253.75 253. 255. 260.5 254. 252.5 ]
----------
At Time: 3964 Close: 255.0
Past:[ 251. 240. 240. 238. 241.5 243. 244.75 244.5 245.75
247.5 244. 248.25 252.5 255. ]
Future:[ 253.75 253. 255. 260.5 254. 252.5 252.75]
----------
At Time: 3965 Close: 253.75
Past:[ 240. 240. 238. 241.5 243. 244.75 244.5 245.75 247.5
244. 248.25 252.5 255. 253.75]
Future:[ 253. 255. 260.5 254. 252.5 252.75 257. ]
----------
At Time: 3966 Close: 253.0
Past:[ 240. 238. 241.5 243. 244.75 244.5 245.75 247.5 244.
248.25 252.5 255. 253.75 253. ]
Future:[ 255. 260.5 254. 252.5 252.75 257. 256.5 ]
----------
At Time: 3967 Close: 255.0
Past:[ 238. 241.5 243. 244.75 244.5 245.75 247.5 244. 248.25
252.5 255. 253.75 253. 255. ]
Future:[ 260.5 254. 252.5 252.75 257. 256.5 263.25]
----------
At Time: 3968 Close: 260.5
Past:[ 241.5 243. 244.75 244.5 245.75 247.5 244. 248.25 252.5
255. 253.75 253. 255. 260.5 ]
Future:[ 254. 252.5 252.75 257. 256.5 263.25 267. ]
----------
At Time: 3969 Close: 254.0
Past:[ 243. 244.75 244.5 245.75 247.5 244. 248.25 252.5 255.
253.75 253. 255. 260.5 254. ]
Future:[ 252.5 252.75 257. 256.5 263.25 267. 265. ]
----------
At Time: 3970 Close: 252.5
Past:[ 244.75 244.5 245.75 247.5 244. 248.25 252.5 255. 253.75
253. 255. 260.5 254. 252.5 ]
Future:[ 252.75 257. 256.5 263.25 267. 265. 263. ]
----------
At Time: 3971 Close: 252.75
Past:[ 244.5 245.75 247.5 244. 248.25 252.5 255. 253.75 253.
255. 260.5 254. 252.5 252.75]
Future:[ 257. 256.5 263.25 267. 265. 263. 264. ]
----------
At Time: 3972 Close: 257.0
Past:[ 245.75 247.5 244. 248.25 252.5 255. 253.75 253. 255.
260.5 254. 252.5 252.75 257. ]
Future:[ 256.5 263.25 267. 265. 263. 264. 261.5 ]
----------
At Time: 3973 Close: 256.5
Past:[ 247.5 244. 248.25 252.5 255. 253.75 253. 255. 260.5
254. 252.5 252.75 257. 256.5 ]
Future:[ 263.25 267. 265. 263. 264. 261.5 268. ]
----------
At Time: 3974 Close: 263.25
Past:[ 244. 248.25 252.5 255. 253.75 253. 255. 260.5 254.
252.5 252.75 257. 256.5 263.25]
Future:[ 267. 265. 263. 264. 261.5 268. 266. ]
----------
At Time: 3975 Close: 267.0
Past:[ 248.25 252.5 255. 253.75 253. 255. 260.5 254. 252.5
252.75 257. 256.5 263.25 267. ]
Future:[ 265. 263. 264. 261.5 268. 266. 262. ]
----------
At Time: 3976 Close: 265.0
Past:[ 252.5 255. 253.75 253. 255. 260.5 254. 252.5 252.75
257. 256.5 263.25 267. 265. ]
Future:[ 263. 264. 261.5 268. 266. 262. 261.75]
----------
At Time: 3977 Close: 263.0
Past:[ 255. 253.75 253. 255. 260.5 254. 252.5 252.75 257.
256.5 263.25 267. 265. 263. ]
Future:[ 264. 261.5 268. 266. 262. 261.75 265.5 ]
----------
At Time: 3978 Close: 264.0
Past:[ 253.75 253. 255. 260.5 254. 252.5 252.75 257. 256.5
263.25 267. 265. 263. 264. ]
Future:[ 261.5 268. 266. 262. 261.75 265.5 262.5 ]
----------
In [56]:
train_ratio = 0.9
train_size = int(len(past) * train_ratio)
break_global = time[train_size]
print('Train/Test Set Break: {}' .format(break_global))
train_past = past[:train_size]
train_past = train_past.reshape((len(train_past), n_steps, n_input))
train_future = future[:train_size]
test_past = past[train_size:]
test_past = test_past.reshape((len(test_past), n_steps, n_input))
test_future = future[train_size:]
Train/Test Set Break: 3582
In [57]:
def my_rnn(x, W, b):
x = tf.transpose(x, [1, 0, 2])
x = tf.reshape(x, [-1, n_input])
x = tf.split(x, n_steps, axis=0)
lstm_cell = rnn.BasicLSTMCell(n_hidden, forget_bias=1.0)
outputs, states = rnn.static_rnn(lstm_cell, x, dtype=tf.float32)
return tf.nn.bias_add(tf.matmul(outputs[-1], W), b)
In [58]:
tf.reset_default_graph()
x = tf.placeholder(tf.float32, [None, n_steps, n_input])
y = tf.placeholder(tf.float32, [None, n_output])
W = tf.Variable(tf.truncated_normal([n_hidden, n_output]))
b = tf.Variable(tf.truncated_normal([n_output]))
h = my_rnn(x, W, b)
individual_losses = tf.reduce_sum(tf.squared_difference(h,y), reduction_indices=1)
loss = tf.reduce_mean(individual_losses)
optimiser = tf.train.AdamOptimizer(learning_rate).minimize(loss)
In [59]:
%%time
sess = tf.InteractiveSession()
tf.global_variables_initializer().run()
for iter in range(n_iter+1):
# No mini Batch yet
optimiser.run(feed_dict={x:train_past, y:train_future})
if iter% epoch_size ==0:
print('Epoch: {} Loss: {}' .format(int(iter/epoch_size), loss.eval(feed_dict={x:train_past, y:train_future})))
Epoch: 0 Loss: 766559.9375
Epoch: 1 Loss: 588563.4375
Epoch: 2 Loss: 514672.71875
Epoch: 3 Loss: 451171.90625
Epoch: 4 Loss: 395010.09375
Epoch: 5 Loss: 345109.84375
Epoch: 6 Loss: 300804.5625
Epoch: 7 Loss: 260145.59375
Epoch: 8 Loss: 225070.953125
Epoch: 9 Loss: 194576.109375
Epoch: 10 Loss: 167719.875
Epoch: 11 Loss: 143028.59375
Epoch: 12 Loss: 122016.828125
Epoch: 13 Loss: 103746.890625
Epoch: 14 Loss: 87887.1328125
Epoch: 15 Loss: 73568.828125
Epoch: 16 Loss: 61372.53125
Epoch: 17 Loss: 51046.09765625
Epoch: 18 Loss: 42341.2578125
Epoch: 19 Loss: 35070.34765625
Epoch: 20 Loss: 29050.80859375
Epoch: 21 Loss: 24107.1953125
Epoch: 22 Loss: 20033.779296875
Epoch: 23 Loss: 16631.349609375
Epoch: 24 Loss: 13757.5263671875
Epoch: 25 Loss: 11345.228515625
Epoch: 26 Loss: 9342.87109375
Epoch: 27 Loss: 7696.8935546875
Epoch: 28 Loss: 6351.6162109375
Epoch: 29 Loss: 5266.00390625
Epoch: 30 Loss: 4361.5
Epoch: 31 Loss: 3622.629150390625
Epoch: 32 Loss: 2938.4140625
Epoch: 33 Loss: 2463.701416015625
Epoch: 34 Loss: 2092.025146484375
Epoch: 35 Loss: 1805.0369873046875
Epoch: 36 Loss: 1568.9970703125
Epoch: 37 Loss: 1376.8709716796875
Epoch: 38 Loss: 1252.1405029296875
Epoch: 39 Loss: 1103.5833740234375
Epoch: 40 Loss: 1004.0355834960938
Epoch: 41 Loss: 947.424072265625
Epoch: 42 Loss: 861.2565307617188
Epoch: 43 Loss: 812.0339965820312
Epoch: 44 Loss: 758.5647583007812
Epoch: 45 Loss: 721.195068359375
Epoch: 46 Loss: 679.0859985351562
Epoch: 47 Loss: 644.4359130859375
Epoch: 48 Loss: 608.7109985351562
Epoch: 49 Loss: 581.1886596679688
Epoch: 50 Loss: 556.1489868164062
Epoch: 51 Loss: 555.54296875
Epoch: 52 Loss: 516.1136474609375
Epoch: 53 Loss: 498.8523864746094
Epoch: 54 Loss: 485.1009216308594
Epoch: 55 Loss: 482.0752868652344
Epoch: 56 Loss: 481.0895080566406
Epoch: 57 Loss: 472.4585876464844
Epoch: 58 Loss: 449.29364013671875
Epoch: 59 Loss: 440.3847351074219
Epoch: 60 Loss: 437.28314208984375
Epoch: 61 Loss: 448.75408935546875
Epoch: 62 Loss: 433.5134582519531
Epoch: 63 Loss: 421.3594055175781
Epoch: 64 Loss: 428.46319580078125
Epoch: 65 Loss: 425.484619140625
Epoch: 66 Loss: 410.59259033203125
Epoch: 67 Loss: 406.91680908203125
Epoch: 68 Loss: 417.22125244140625
Epoch: 69 Loss: 402.556640625
Epoch: 70 Loss: 401.26385498046875
Epoch: 71 Loss: 401.7457275390625
Epoch: 72 Loss: 398.47021484375
Epoch: 73 Loss: 396.4676513671875
Epoch: 74 Loss: 395.484619140625
Epoch: 75 Loss: 397.6363525390625
Epoch: 76 Loss: 424.74468994140625
Epoch: 77 Loss: 389.13922119140625
Epoch: 78 Loss: 388.246337890625
Epoch: 79 Loss: 399.9435119628906
Epoch: 80 Loss: 405.2227478027344
Epoch: 81 Loss: 392.5955810546875
Epoch: 82 Loss: 406.0821228027344
Epoch: 83 Loss: 385.6523742675781
Epoch: 84 Loss: 381.115234375
Epoch: 85 Loss: 379.30712890625
Epoch: 86 Loss: 395.4703063964844
Epoch: 87 Loss: 376.1118469238281
Epoch: 88 Loss: 377.9609069824219
Epoch: 89 Loss: 372.635986328125
Epoch: 90 Loss: 431.0738220214844
Epoch: 91 Loss: 374.56353759765625
Epoch: 92 Loss: 396.470458984375
Epoch: 93 Loss: 371.3040771484375
Epoch: 94 Loss: 366.2525939941406
Epoch: 95 Loss: 364.3551330566406
Epoch: 96 Loss: 368.59033203125
Epoch: 97 Loss: 366.5403747558594
Epoch: 98 Loss: 367.96234130859375
Epoch: 99 Loss: 371.02001953125
Epoch: 100 Loss: 365.6376037597656
CPU times: user 5min 57s, sys: 1min 30s, total: 7min 28s
Wall time: 9min 20s
In [61]:
test_loss = loss.eval(feed_dict={x:test_past, y: test_future})
print('Test Loss: {}' .format(test_loss))
Test Loss: 478.2273254394531
In [62]:
fit = h.eval(feed_dict={x:train_past})
pred = h.eval(feed_dict={x:test_past})
plt.plot(time[:train_size], past[:train_size, -1], label='Training')
plt.plot(time[train_size:], past[train_size:, -1], label='Test')
plt.plot(np.asarray(time[:train_size])+1, fit[:, 0], label='Today Fit (Training)')
plt.plot(np.asarray(time[train_size:])+1, pred[:,0], label='Next Day')
fig = plt.gcf()
fig.set_size_inches(15, 5)
plt.legend(loc=1)
Out[62]:
<matplotlib.legend.Legend at 0x7f1c6aac3c50>
In [85]:
plt.plot(time[train_size:], past[train_size:, -1], label='Actual')
plt.plot(np.asarray(time[train_size:])+1, pred[:,0], label='Next Day Predictions')
#plt.plot(np.asarray(time[train_size:])+7, pred[:,6], label='7 Days Predictions')
fig = plt.gcf()
fig.set_size_inches(17, 5)
plt.legend(loc=1)
Out[85]:
<matplotlib.legend.Legend at 0x7f1c6a5b5b70>
In [14]:
next_day_errors = past[train_size:, -1] - pred[:,0]
plt.hist(next_day_errors, 100)
fig = plt.gcf()
fig.set_size_inches(17, 5)
plt.title('Next Day Error Distribution')
print('Error Mean: {}' .format(np.mean(next_day_errors)))
print('Error STD: {}' .format(np.std(next_day_errors)))
print('RMSE: {}' .format(np.mean(np.absolute(next_day_errors))))
Error Mean: -0.12808223695538806
Error STD: 2.663489522636818
RMSE: 2.011678354565983
In [15]:
next_day_delta = past[train_size+1:, -1] - past[train_size+1:, -2]
ax = plt.hist(next_day_delta, 100)
fig = plt.gcf()
fig.set_size_inches(17, 5)
plt.title('Daily Change')
print('Delta STD: {}' .format(np.std(next_day_delta)))
print('Next Day Delta Mean: {}' .format(np.mean(np.absolute(next_day_delta))))
Delta STD: 4.415503511269683
Next Day Delta Mean: 3.287878787878788
In [94]:
p = pred[:,0]
print('Size of p: {}' .format(len(p)))
a = future[train_size:,0]
a = np.asarray(time[train_size:])+1
print('Size of a: {}' .format(len(a)))
Size of p: 397
Size of a: 205
[ 182.00340271 180.62016296 187.47268677 180.80848694 192.78788757
193.6572113 199.02444458 196.6525116 194.04753113 188.77223206
193.73277283 191.63395691 193.69927979 188.2686615 186.81988525
194.2795105 190.50450134 191.40937805 195.88314819 194.59727478
195.50456238 193.23046875 196.55993652 198.56996155 193.97364807
193.18788147 197.15296936 202.04747009 206.99850464 201.15145874
202.33724976 202.28936768 201.24676514 198.28192139 193.99229431
189.64733887 190.61277771 203.45535278 202.98524475 198.57298279
197.87593079 198.80531311 195.48390198 193.74113464 198.31681824
199.38330078 201.29716492 206.94940186 210.89389038 207.1010437
205.35215759 199.87367249 200.31338501 201.13012695 207.95198059
210.05456543 205.68995667 208.39849854 200.62055969 199.95397949
202.2233429 202.07269287 207.86273193 209.40158081 210.46176147
203.60533142 208.227005 196.41946411 192.94381714 191.75526428
200.48786926 210.391922 206.18193054 205.21940613 200.59590149
205.345047 207.3066864 207.36717224 199.72354126 196.35865784
208.6824646 222.73083496 212.39247131 205.72450256 205.64816284
218.80174255 217.88613892 214.53164673 218.03663635 218.27124023
213.04501343 212.98809814 208.72068787 207.38308716 202.87260437
213.29934692 213.04750061 208.85246277 213.85704041 218.91569519
218.85636902 220.03756714 220.96061707 223.59494019 233.77597046
228.53601074 231.00306702 222.29217529 222.94873047 217.21652222
219.73745728 214.417099 215.09959412 214.4213562 212.70648193
215.43022156 211.03475952 214.33274841 219.18341064 212.70655823
210.35256958 212.37184143 198.00300598 200.27374268 203.57971191
222.28382874 223.38645935 213.73867798 210.72299194 214.85614014
222.94781494 222.78421021 227.25364685 242.25056458 259.93731689
255.94572449 246.05621338 239.60290527 239.82969666 243.2784729
239.17985535 238.61920166 237.76133728 241.11004639 239.39372253
237.76864624 239.49601746 243.76580811 244.79537964 246.30487061
237.74291992 256.75793457 253.22277832 257.38082886 252.20605469
258.09680176 256.21383667 253.10301208 258.8046875 250.91485596
251.51502991 246.66233826 249.74076843 254.42308044 260.02645874
254.03996277 258.19558716 258.5083313 261.11352539 260.0770874
259.97232056 260.16751099 261.73962402 262.68899536 262.9552002
261.10757446 259.97390747 261.53955078 258.20437622 258.14483643
262.65838623 259.91824341 262.51437378 259.14602661 262.9352417
261.24752808 266.06735229 264.36950684 259.47122192 257.8031311
259.45355225 258.34365845 262.95819092 258.7539978 255.67300415
250.32380676 249.50354004 247.55252075 247.42655945 247.32180786
247.13375854 242.25671387 239.91244507 242.4556427 244.27787781
244.39456177 240.16964722 237.38021851 240.03985596 242.3764801
241.36891174 237.61402893 237.46452332 237.5032959 238.50042725
239.2804718 239.87968445 249.0738678 247.01080322 244.12060547
249.0254364 252.40254211 247.43191528 246.23225403 250.94197083
253.99674988 246.13075256 243.0111084 242.59230042 247.20928955
251.49485779 249.99925232 250.62124634 248.64625549 254.51986694
245.29594421 249.10142517 246.14004517 248.15531921 249.0372467
242.39836121 237.00099182 234.13291931 236.60124207 241.29820251
236.80200195 234.76039124 232.49188232 233.42292786 233.89987183
233.77172852 239.57707214 234.64997864 237.88769531 236.63278198
235.97602844 239.2510376 241.68450928 241.35284424 244.31381226
248.59298706 250.11801147 248.39442444 248.5682373 247.40507507
248.69842529 247.25973511 245.53538513 241.17431641 237.81233215
237.17012024 239.39346313 234.24638367 236.07385254 230.73655701
230.7306366 233.21218872 233.96780396 241.13847351 242.36714172
238.34350586 237.49601746 239.05459595 239.10914612 238.50013733
238.84454346 244.13365173 241.12419128 240.51647949 244.4493866
238.49441528 239.87919617 238.32487488 240.32714844 239.35714722
242.06021118 241.16496277 244.95223999 242.30470276 238.09454346
244.40901184 244.90310669 246.33467102 246.25630188 244.98864746
245.81672668 243.65693665 245.78889465 241.96702576 243.29083252
243.171875 242.15513611 241.0524292 243.08660889 241.82200623
240.83709717 241.58676147 248.53268433 248.6721344 245.89523315
248.85710144 254.26248169 257.4586792 259.46868896 257.15795898
257.43972778 255.47155762 256.35559082 251.98605347 246.81326294
249.04928589 244.84892273 238.77738953 239.71890259 251.68002319
250.08184814 253.5887146 256.23681641 249.44020081 245.77626038
233.11708069 245.75009155 255.22215271 254.21109009 261.50524902
265.36254883 260.5100708 261.39071655 259.05093384 259.64352417
258.9977417 260.68249512 257.75863647 257.2170105 261.57330322
255.64598083 257.03775024 255.1860199 259.79708862 258.72814941
255.25267029 253.58187866 253.93971252 253.03218079 252.20065308
247.89529419 251.1570282 255.50166321 256.04299927 250.54220581
242.15585327 240.2862854 236.90640259 241.71665955 243.48826599
243.58682251 242.26670837 243.1190033 245.51672363 242.93928528
248.51313782 253.83552551 256.07275391 252.69030762 251.67707825
254.47428894 260.77774048 253.03709412 253.70196533 252.92514038
257.7104187 256.32525635 264.76647949 266.81634521 263.85250854
261.56591797 263.03790283]
In [ ]:
Content source: ppyht2/tf-exercise
Similar notebooks: